美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金海洋集团

7.94

+0.11001.40%

盘后：7.940.00000.00%16:38 EDT

成交量：408.01万

成交额：3,228.28万

市值：15.83亿

市盈率：13.96

高：8.01

开：7.90

低：7.83

收：7.83

数据加载中...

总览公司新闻资讯公告

金海洋集团盘中异动临近收盘大幅上涨5.05%报7.81美元

金海洋集团6月27日成交额为2885.78万美元

金海洋集团6月25日成交额为1011.90万美元

金海洋集团6月24日成交额为1422.00万美元

金海洋集团6月23日成交额为1352.67万美元

金海洋集团6月20日成交额为1474.26万美元

金海洋集团6月17日成交额为1493.82万美元

金海洋集团6月16日成交额为1183.78万美元

金海洋集团6月13日成交额为1344.79万美元

BUZZ-以色列-伊朗紧张局势加剧，美国航运公司获利

金海洋集团6月11日成交额为1592.08万美元

金海洋集团6月10日成交额为1326.38万美元

金海洋集团6月9日成交额为925.57万美元

金海洋集团6月5日成交额为1356.91万美元

金海洋集团6月4日成交额为1466.17万美元

金海洋集团6月3日成交额为1668.09万美元

金海洋集团6月2日成交额为1789.66万美元

金海洋集团5月30日成交额为4339.83万美元

船队规模超250艘！两大航运巨头签署合并协议

国际船舶网

金海洋集团盘中异动快速上涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"金海洋集团","latestPrice":7.94,"timestamp":1751562000000,"preClose":7.83,"halted":0,"volume":4080147,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:38 EDT","volume":2680,"amount":21240.34,"timestamp":1751575111436},"delay":0,"floatShares":99715564,"shares":199403293,"eps":0.56887,"marketStatus":"美国独立日休市","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":7.9,"high":8.01,"low":7.83,"amount":32282751.406638,"amplitude":0.022989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.56887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NASDAQ","adjPreClose":7.83,"dividendRate":0.100756,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.83,"latestTime":"09:23 EDT","volume":21093,"amount":166152.788229,"timestamp":1751549010244},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:38 EDT","volume":2680,"amount":21240.34,"timestamp":1751575111436},"volumeRatio":2.9751151094347277,"impliedVol":0.6522,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","floatShares":99715564,"roa":"3.43%","roe":"6.06%","lyrEps":1.116566,"volumeRatio":2.9751151094347277,"shares":199403293,"dividePrice":0.8,"high":8.01,"amplitude":0.022989,"preClose":7.83,"low":7.83,"week52Low":6.27,"pbRate":"0.87","psRate":"1.83","week52High":13.92,"institutionHeld":0.4125,"latestPrice":7.94,"eps":0.56887,"divideRate":0.100756,"volume":4080147,"delay":0,"ttmEps":0.56887,"open":7.9,"prevYearClose":8.96,"prevWeekClose":7.48,"prevMonthClose":7.32,"prevQuarterClose":7.32,"fiveDayClose":7.52,"twentyDayClose":7.7,"sixtyDayClose":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548806817","title":"金海洋集团盘中异动 临近收盘大幅上涨5.05%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:43","pubTimestamp":1751485399,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时43分，金海洋集团股票出现波动，股价急速上涨5.05%。截至发稿，该股报7.81美元/股，成交量204.584万股，换手率1.03%，振幅2.62%。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。金海洋集团股票所在的海运行业中，整体涨幅为1.08%。金海洋集团公司简介：金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703034319a72b201f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703034319a72b201f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2546677359","title":"金海洋集团6月27日成交额为2885.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546677359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:16","pubTimestamp":1751076995,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，金海洋集团成交额为2885.78万美元，成交额较昨日增加181.20%，当日成交量为385.14万股。金海洋集团于2025年6月27日跌0.53%，报7.48美元，该股过去5个交易日跌1.97%，年初至今跌14.41%，过去60日跌9.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2885.78万|181.20%|385.14万|#|2025-06-26|1026.24万|1.42%|135.66万|#|2025-06-25|1011.90万|-28.84%|133.24万|#|2025-06-24|1422.00万|5.13%|187.94万|#|2025-06-23|1352.67万|-8.25%|176.77万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101642a4c243e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101642a4c243e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2546797742","title":"金海洋集团6月25日成交额为1011.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:18","pubTimestamp":1750904312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，金海洋集团成交额为1011.90万美元，成交额较昨日减少28.84%，当日成交量为133.24万股。金海洋集团于2025年6月25日涨0.93%，报7.61美元，该股过去5个交易日跌3.06%，年初至今跌12.93%，过去60日跌8.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1011.90万|-28.84%|133.24万|#|2025-06-24|1422.00万|5.13%|187.94万|#|2025-06-23|1352.67万|-8.25%|176.77万|#|2025-06-20|1474.26万|76.20%|191.55万|#|2025-06-18|836.71万|-43.99%|106.65万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101834a4be4ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101834a4be4ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2546265811","title":"金海洋集团6月24日成交额为1422.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265811","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:15","pubTimestamp":1750817759,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，金海洋集团成交额为1422.00万美元，成交额较昨日增加5.13%，当日成交量为187.94万股。金海洋集团于2025年6月24日跌0.92%，报7.54美元，该股过去5个交易日跌4.44%，年初至今跌13.73%，过去60日跌6.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1422.00万|5.13%|187.94万|#|2025-06-23|1352.67万|-8.25%|176.77万|#|2025-06-20|1474.26万|76.20%|191.55万|#|2025-06-18|836.71万|-43.99%|106.65万|#|2025-06-17|1493.82万|26.19%|190.16万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101610a4bc6f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101610a4bc6f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2545420039","title":"金海洋集团6月23日成交额为1352.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:15","pubTimestamp":1750731345,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，金海洋集团成交额为1352.67万美元，成交额较昨日减少8.25%，当日成交量为176.77万股。金海洋集团于2025年6月23日跌0.26%，报7.61美元，该股过去5个交易日跌4.4%，年初至今跌12.93%，过去60日跌4.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1352.67万|-8.25%|176.77万|#|2025-06-20|1474.26万|76.20%|191.55万|#|2025-06-18|836.71万|-43.99%|106.65万|#|2025-06-17|1493.82万|26.19%|190.16万|#|2025-06-16|1183.78万|-11.97%|150.02万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101552a4ba9239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101552a4ba9239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2545104383","title":"金海洋集团6月20日成交额为1474.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:15","pubTimestamp":1750472151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，金海洋集团成交额为1474.26万美元，成交额较昨日增加76.20%，当日成交量为191.55万股。金海洋集团于2025年6月20日跌2.55%，报7.63美元，该股过去5个交易日跌3.42%，年初至今跌12.7%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1474.26万|76.20%|191.55万|#|2025-06-18|836.71万|-43.99%|106.65万|#|2025-06-17|1493.82万|26.19%|190.16万|#|2025-06-16|1183.78万|-11.97%|150.02万|#|2025-06-13|1344.79万|19.72%|170.05万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101559a7157a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101559a7157a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2544245948","title":"金海洋集团6月17日成交额为1493.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544245948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544245948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:18","pubTimestamp":1750213115,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，金海洋集团成交额为1493.82万美元，成交额较昨日增加26.19%，当日成交量为190.16万股。金海洋集团于2025年6月17日跌0.51%，报7.85美元，该股过去5个交易日涨1.95%，年初至今跌10.18%，过去60日涨2.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1493.82万|26.19%|190.16万|#|2025-06-16|1183.78万|-11.97%|150.02万|#|2025-06-13|1344.79万|19.72%|170.05万|#|2025-06-12|1123.30万|-29.44%|142.05万|#|2025-06-11|1592.08万|20.03%|203.94万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101839a4af8e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101839a4af8e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2544933966","title":"金海洋集团6月16日成交额为1183.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:18","pubTimestamp":1750126700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，金海洋集团成交额为1183.78万美元，成交额较昨日减少11.97%，当日成交量为150.02万股。金海洋集团于2025年6月16日跌0.88%，报7.89美元，该股过去5个交易日涨2.6%，年初至今跌9.72%，过去60日跌0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1183.78万|-11.97%|150.02万|#|2025-06-13|1344.79万|19.72%|170.05万|#|2025-06-12|1123.30万|-29.44%|142.05万|#|2025-06-11|1592.08万|20.03%|203.94万|#|2025-06-10|1326.38万|43.31%|172.39万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101826a70d475c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101826a70d475c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2543654122","title":"金海洋集团6月13日成交额为1344.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:18","pubTimestamp":1749867527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，金海洋集团成交额为1344.79万美元，成交额较昨日增加19.72%，当日成交量为170.05万股。金海洋集团于2025年6月13日涨0.76%，报7.96美元，该股过去5个交易日涨3.38%，年初至今跌8.92%，过去60日涨3.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1344.79万|19.72%|170.05万|#|2025-06-12|1123.30万|-29.44%|142.05万|#|2025-06-11|1592.08万|20.03%|203.94万|#|2025-06-10|1326.38万|43.31%|172.39万|#|2025-06-09|925.57万|-13.06%|120.20万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101850a4a8872b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101850a4a8872b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2543681050","title":"BUZZ-以色列-伊朗紧张局势加剧，美国航运公司获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816093,"startTime":"0","endTime":"0","summary":"6月13日 - ** 以色列打击伊朗后地缘政治紧张局势升级，美国航运公司股价在盘前交易中上涨** 以色列对伊朗发动打击 ，称打击目标为核设施、弹道导弹工厂和军事指挥官，中东再次陷入冲突。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1239b4ed0bc07dc427498b8a6da5bf0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","NMM","TK","DHT","BK4021","TNK","BK4144","GOGL"],"gpt_icon":0},{"id":"2542550808","title":"金海洋集团6月11日成交额为1592.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:10","pubTimestamp":1749694225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，金海洋集团成交额为1592.08万美元，成交额较昨日增加20.03%，当日成交量为203.94万股。金海洋集团于2025年6月11日涨1.56%，报7.82美元，该股过去5个交易日涨2.22%，年初至今跌10.52%，过去60日涨0.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1592.08万|20.03%|203.94万|#|2025-06-10|1326.38万|43.31%|172.39万|#|2025-06-09|925.57万|-13.06%|120.20万|#|2025-06-06|1064.55万|-21.55%|138.20万|#|2025-06-05|1356.91万|-7.45%|175.33万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101028a4a440f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101028a4a440f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2542032013","title":"金海洋集团6月10日成交额为1326.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542032013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542032013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:03","pubTimestamp":1749607392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，金海洋集团成交额为1326.38万美元，成交额较昨日增加43.31%，当日成交量为172.39万股。金海洋集团于2025年6月10日涨0.13%，报7.7美元，该股过去5个交易日涨1.05%，年初至今跌11.9%，过去60日涨0.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1326.38万|43.31%|172.39万|#|2025-06-09|925.57万|-13.06%|120.20万|#|2025-06-06|1064.55万|-21.55%|138.20万|#|2025-06-05|1356.91万|-7.45%|175.33万|#|2025-06-04|1466.17万|-12.10%|190.05万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100317a702e973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100317a702e973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2542506583","title":"金海洋集团6月9日成交额为925.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:01","pubTimestamp":1749520909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，金海洋集团成交额为925.57万美元，成交额较昨日减少13.06%，当日成交量为120.20万股。金海洋集团于2025年6月9日跌0.13%，报7.69美元，该股过去5个交易日跌0.38%，年初至今跌12.01%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|925.57万|-13.06%|120.20万|#|2025-06-06|1064.55万|-21.55%|138.20万|#|2025-06-05|1356.91万|-7.45%|175.33万|#|2025-06-04|1466.17万|-12.10%|190.05万|#|2025-06-03|1668.09万|-6.79%|218.92万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100156a70163ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100156a70163ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2541883737","title":"金海洋集团6月5日成交额为1356.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:01","pubTimestamp":1749175266,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，金海洋集团成交额为1356.91万美元，成交额较昨日减少7.45%，当日成交量为175.33万股。金海洋集团于2025年6月5日涨1.18%，报7.74美元，该股过去5个交易日涨4.43%，年初至今跌11.44%，过去60日涨0.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1356.91万|-7.45%|175.33万|#|2025-06-04|1466.17万|-12.10%|190.05万|#|2025-06-03|1668.09万|-6.79%|218.92万|#|2025-06-02|1789.66万|-58.76%|230.48万|#|2025-05-30|4339.83万|72.34%|564.28万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100107a49c3559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100107a49c3559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2541016001","title":"金海洋集团6月4日成交额为1466.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:00","pubTimestamp":1749088844,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，金海洋集团成交额为1466.17万美元，成交额较昨日减少12.10%，当日成交量为190.05万股。金海洋集团于2025年6月4日涨0.39%，报7.7美元，该股过去5个交易日涨7.39%，年初至今跌12.47%，过去60日跌4.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1466.17万|-12.10%|190.05万|#|2025-06-03|1668.09万|-6.79%|218.92万|#|2025-06-02|1789.66万|-58.76%|230.48万|#|2025-05-30|4339.83万|72.34%|564.28万|#|2025-05-29|2518.20万|64.73%|338.20万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100050a49aa6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100050a49aa6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2540084653","title":"金海洋集团6月3日成交额为1668.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:00","pubTimestamp":1749002431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，金海洋集团成交额为1668.09万美元，成交额较昨日减少6.79%，当日成交量为218.92万股。金海洋集团于2025年6月3日跌1.29%，报7.67美元，该股过去5个交易日涨5.36%，年初至今跌12.81%，过去60日跌10.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1668.09万|-6.79%|218.92万|#|2025-06-02|1789.66万|-58.76%|230.48万|#|2025-05-30|4339.83万|72.34%|564.28万|#|2025-05-29|2518.20万|64.73%|338.20万|#|2025-05-28|1528.70万|1.50%|212.89万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100040a6f9775f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100040a6f9775f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2540710294","title":"金海洋集团6月2日成交额为1789.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:59","pubTimestamp":1748915999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，金海洋集团成交额为1789.66万美元，成交额较昨日减少58.76%，当日成交量为230.48万股。金海洋集团于2025年6月2日涨0.91%，报7.77美元，该股过去5个交易日涨7.47%，年初至今跌11.67%，过去60日跌9.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1789.66万|-58.76%|230.48万|#|2025-05-30|4339.83万|72.34%|564.28万|#|2025-05-29|2518.20万|64.73%|338.20万|#|2025-05-28|1528.70万|1.50%|212.89万|#|2025-05-27|1506.11万|-9.75%|207.76万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100010a49777c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100010a49777c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2539120481","title":"金海洋集团5月30日成交额为4339.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:59","pubTimestamp":1748656740,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，金海洋集团成交额为4339.83万美元，成交额较昨日增加72.34%，当日成交量为564.28万股。金海洋集团于2025年5月30日涨3.22%，报7.7美元，该股过去5个交易日涨7.39%，年初至今跌12.47%，过去60日跌6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4339.83万|72.34%|564.28万|#|2025-05-29|2518.20万|64.73%|338.20万|#|2025-05-28|1528.70万|1.50%|212.89万|#|2025-05-27|1506.11万|-9.75%|207.76万|#|2025-05-23|1668.89万|-29.49%|232.32万|金海洋集团有限公司是一家总部位于百慕大的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095904a6f412db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095904a6f412db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2539210316","title":"船队规模超250艘！两大航运巨头签署合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210316","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:13","pubTimestamp":1748556832,"startTime":"0","endTime":"0","summary":"比利时海事巨头CMB.Tech与美国上市散货船公司Golden Ocean的合并交易更进一步，双方正式签署合并协议，拟组建全球规模最大的多元化上市航运集团之一。这项交易已经获得了Golden Ocean董事会和CMB.Tech监事会批准。合并完成后，CMB.Tech将作为存续实体。合并后公司的船队规模将超过250艘，跨五大航运板块，船队总价值超过110亿美元。目前，CMB.Tech正在加快推进其环保船队的构建。新船计划在2026年年中交付。这也是全球首批氨双燃料化学品船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135011a6f2d0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135011a6f2d0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021","NCL","BK4086"],"gpt_icon":0},{"id":"2539226480","title":"金海洋集团盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:26","pubTimestamp":1748532400,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时26分，金海洋集团股票出现异动，股价大幅上涨5.15%。截至发稿，该股报7.54美元/股，成交量139.199万股，换手率0.70%，振幅2.44%。金海洋集团股票所在的海运行业中，整体跌幅为7.48%。其相关个股中，戴安娜船舶、金海洋集团、Uni-Fuels Holdings Limited涨幅较大，以星航运、Eurodry Ltd.、金海洋集团较为活跃，换手率分别为2.18%、0.86%、0.71%，振幅较大的相关个股有High-Trend International Group、Eurodry Ltd.、Intercont  Limited，振幅分别为13.33%、9.52%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232641a6f20d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232641a6f20d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GOGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756454400000,"name":null,"time":"盘前","dateTimestamp":1756440000000,"actualEps":null},{"date":"2025-06-05","symbol":"GOGL","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-21","symbol":"GOGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-03-11","symbol":"GOGL","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"GOGL","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.1,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.1,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.1,"currency":"USD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGL","date":"2025-07-03","current":13.926746,"percent":0.809359,"low":-14.062824,"twenty":2.430887,"median":5.1856,"eighty":13.505787,"high":48.420551,"avg":7.793924,"sd":12.01894,"marketCap":1583262146},"quantilePoints":[{"date":"2020-07-10","current":-4.699207,"twenty":-5.857455,"median":8.695089,"eighty":36.612834,"marketCap":545888025},{"date":"2020-07-17","current":-4.810211,"twenty":-5.857455,"median":8.516597,"eighty":34.051505,"marketCap":558783018},{"date":"2020-07-24","current":-4.32919,"twenty":-5.857455,"median":8.414602,"eighty":33.107647,"marketCap":502904716},{"date":"2020-07-31","current":-4.736208,"twenty":-5.857455,"median":8.363604,"eighty":32.599415,"marketCap":550186356},{"date":"2020-08-07","current":-4.871881,"twenty":-5.857455,"median":8.304106,"eighty":31.365139,"marketCap":565946903},{"date":"2020-08-14","current":-5.106224,"twenty":-5.857455,"median":8.23611,"eighty":29.320034,"marketCap":593169665},{"date":"2020-08-21","current":-4.677571,"twenty":-5.857455,"median":2.552001,"eighty":27.682874,"marketCap":581707449},{"date":"2020-08-28","current":-4.815825,"twenty":-5.857455,"median":-2.971041,"eighty":26.757263,"marketCap":598900773},{"date":"2020-09-04","current":-4.239769,"twenty":-5.857455,"median":-3.036179,"eighty":26.323068,"marketCap":527261924},{"date":"2020-09-11","current":-4.113037,"twenty":-5.857455,"median":-3.075986,"eighty":26.045715,"marketCap":511501378},{"date":"2020-09-18","current":-3.986305,"twenty":-5.857455,"median":-3.115793,"eighty":25.89688,"marketCap":495740831},{"date":"2020-09-25","current":-4.25129,"twenty":-5.857455,"median":-3.304656,"eighty":25.590364,"marketCap":528694701},{"date":"2020-10-02","current":-4.700614,"twenty":-5.857455,"median":-3.348604,"eighty":25.152717,"marketCap":584573003},{"date":"2020-10-09","current":-4.573881,"twenty":-5.857455,"median":-3.375817,"eighty":25.04762,"marketCap":568812457},{"date":"2020-10-16","current":-4.101516,"twenty":-5.857455,"median":-3.418751,"eighty":24.85766,"marketCap":510068601},{"date":"2020-10-23","current":-4.25129,"twenty":-5.857455,"median":-3.446837,"eighty":24.450602,"marketCap":528694701},{"date":"2020-10-30","current":-3.73284,"twenty":-5.857455,"median":-3.46545,"eighty":24.043544,"marketCap":464219738},{"date":"2020-11-06","current":-4.04391,"twenty":-5.857455,"median":-3.5211,"eighty":23.745035,"marketCap":502904716},{"date":"2020-11-13","current":-4.424107,"twenty":-5.857455,"median":-3.560467,"eighty":22.903783,"marketCap":550186356},{"date":"2020-11-20","current":-4.803365,"twenty":-5.857455,"median":-3.612052,"eighty":21.878399,"marketCap":586005780},{"date":"2020-11-27","current":-5.038249,"twenty":-5.857455,"median":-3.629664,"eighty":20.922768,"marketCap":614661320},{"date":"2020-12-04","current":-5.098748,"twenty":-5.857455,"median":-3.673755,"eighty":20.651396,"marketCap":622042204},{"date":"2020-12-11","current":-5.227979,"twenty":-5.857455,"median":-3.694537,"eighty":20.651396,"marketCap":637808251},{"date":"2020-12-18","current":-5.650917,"twenty":-5.857455,"median":-3.737892,"eighty":20.651396,"marketCap":689406222},{"date":"2020-12-24","current":-5.4277,"twenty":-5.857455,"median":-3.758147,"eighty":20.651396,"marketCap":662173960},{"date":"2020-12-31","current":-5.439448,"twenty":-5.857455,"median":-3.7818,"eighty":20.651396,"marketCap":663607237},{"date":"2021-01-08","current":-6.367561,"twenty":-5.863884,"median":-3.788912,"eighty":20.456009,"marketCap":776836117},{"date":"2021-01-15","current":-6.148631,"twenty":-5.874704,"median":-3.798834,"eighty":20.179209,"marketCap":750126855},{"date":"2021-01-22","current":-6.277952,"twenty":-5.887962,"median":-3.810681,"eighty":19.886128,"marketCap":765903901},{"date":"2021-01-29","current":-5.572564,"twenty":-5.887962,"median":-3.813488,"eighty":19.71245,"marketCap":679847283},{"date":"2021-02-05","current":-6.125118,"twenty":-5.908077,"median":-3.815782,"eighty":19.424796,"marketCap":747258301},{"date":"2021-02-12","current":-6.795237,"twenty":-5.947204,"median":-3.847053,"eighty":19.142569,"marketCap":829012088},{"date":"2021-02-19","current":-9.302576,"twenty":-5.982349,"median":-3.85077,"eighty":18.925472,"marketCap":1280676381},{"date":"2021-02-26","current":-8.757055,"twenty":-6.009543,"median":-3.860503,"eighty":18.58897,"marketCap":1205574988},{"date":"2021-03-05","current":-9.675828,"twenty":-6.044449,"median":-3.900998,"eighty":18.393583,"marketCap":1332061544},{"date":"2021-03-12","current":-10.264417,"twenty":-6.086484,"median":-3.91555,"eighty":18.280721,"marketCap":1413091994},{"date":"2021-03-19","current":-11.000459,"twenty":-6.138697,"median":-3.919935,"eighty":18.161874,"marketCap":1514422169},{"date":"2021-03-26","current":-10.289594,"twenty":-6.180784,"median":-3.922547,"eighty":18.073408,"marketCap":1416558073},{"date":"2021-04-01","current":-9.844405,"twenty":-6.229132,"median":-3.939614,"eighty":17.921484,"marketCap":1355269447},{"date":"2021-04-09","current":-10.282413,"twenty":-6.306168,"median":-3.95174,"eighty":17.594167,"marketCap":1415569547},{"date":"2021-04-16","current":-11.000459,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1514422169},{"date":"2021-04-23","current":-11.819031,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1627114158},{"date":"2021-04-30","current":-12.493994,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1720035622},{"date":"2021-05-07","current":-13.524186,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1861861119},{"date":"2021-05-14","current":-12.920037,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1778688636},{"date":"2021-05-21","current":45.632831,"twenty":-6.317041,"median":-3.951738,"eighty":18.019178,"marketCap":2132422207},{"date":"2021-05-28","current":42.759335,"twenty":-6.205656,"median":-3.920673,"eighty":18.773503,"marketCap":1998143741},{"date":"2021-06-04","current":43.016663,"twenty":-6.155207,"median":-3.91555,"eighty":19.80743,"marketCap":2010168678},{"date":"2021-06-11","current":47.562791,"twenty":-6.107723,"median":-3.860503,"eighty":20.79251,"marketCap":2222609236},{"date":"2021-06-18","current":43.359767,"twenty":-6.0601,"median":-3.846054,"eighty":21.308116,"marketCap":2026201928},{"date":"2021-06-25","current":47.948783,"twenty":-6.014444,"median":-3.813488,"eighty":23.663624,"marketCap":2240646642},{"date":"2021-07-02","current":44.860847,"twenty":-5.976062,"median":-3.796436,"eighty":23.934996,"marketCap":2096347395},{"date":"2021-07-09","current":44.346191,"twenty":-5.942587,"median":-3.783536,"eighty":24.36919,"marketCap":2072297521},{"date":"2021-07-16","current":41.129591,"twenty":-5.878232,"median":-3.758147,"eighty":24.776248,"marketCap":1921985805},{"date":"2021-07-23","current":40.915151,"twenty":-5.869632,"median":-3.735364,"eighty":25.04762,"marketCap":1911965024},{"date":"2021-07-30","current":41.901575,"twenty":-5.856358,"median":-3.690835,"eighty":25.373266,"marketCap":1958060617},{"date":"2021-08-06","current":41.558471,"twenty":-5.825224,"median":-3.669021,"eighty":25.671775,"marketCap":1942027367},{"date":"2021-08-13","current":44.088863,"twenty":-5.798873,"median":-3.625928,"eighty":26.10597,"marketCap":2060272583},{"date":"2021-08-20","current":43.059551,"twenty":-5.7783,"median":-3.601173,"eighty":26.757263,"marketCap":2012172834},{"date":"2021-08-27","current":12.513874,"twenty":-5.772505,"median":-3.579071,"eighty":27.001497,"marketCap":2408995764},{"date":"2021-09-03","current":12.097439,"twenty":-5.772505,"median":-3.560467,"eighty":27.001497,"marketCap":2328829516},{"date":"2021-09-10","current":11.827936,"twenty":-5.772505,"median":-3.528224,"eighty":27.001497,"marketCap":2276948654},{"date":"2021-09-17","current":11.671757,"twenty":-5.772505,"median":-3.462515,"eighty":27.001497,"marketCap":2246883311},{"date":"2021-09-24","current":10.994983,"twenty":-5.772505,"median":-3.429425,"eighty":27.001497,"marketCap":2116600157},{"date":"2021-10-01","current":11.755053,"twenty":-5.772505,"median":-3.376135,"eighty":27.001497,"marketCap":2262918161},{"date":"2021-10-08","current":10.755509,"twenty":-5.77012,"median":-3.348604,"eighty":26.968932,"marketCap":2070499964},{"date":"2021-10-15","current":10.037087,"twenty":-5.77012,"median":-3.295357,"eighty":26.968932,"marketCap":1932199386},{"date":"2021-10-22","current":9.745553,"twenty":-5.77012,"median":-3.112174,"eighty":26.968932,"marketCap":1876077412},{"date":"2021-10-29","current":9.474843,"twenty":-5.767735,"median":-3.075986,"eighty":26.936368,"marketCap":1823964151},{"date":"2021-11-05","current":8.923012,"twenty":-5.765349,"median":-3.032561,"eighty":26.903803,"marketCap":1717733271},{"date":"2021-11-12","current":9.391548,"twenty":-5.765349,"median":-2.967422,"eighty":26.903803,"marketCap":1807929301},{"date":"2021-11-19","current":8.267061,"twenty":-5.765349,"median":7.955623,"eighty":26.903803,"marketCap":1591458830},{"date":"2021-11-26","current":5.085959,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1773855245},{"date":"2021-12-03","current":5.275605,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1839999000},{"date":"2021-12-10","current":4.804363,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1675641791},{"date":"2021-12-17","current":4.666439,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1627537242},{"date":"2021-12-23","current":4.965275,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1731763765},{"date":"2021-12-31","current":5.344567,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1864051275},{"date":"2022-01-07","current":5.677884,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1980303935},{"date":"2022-01-14","current":5.35606,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1868059987},{"date":"2022-01-21","current":4.752642,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1657602585},{"date":"2022-01-28","current":5.287098,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1844007713},{"date":"2022-02-04","current":5.810061,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2026404128},{"date":"2022-02-11","current":6.528417,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2276948654},{"date":"2022-02-18","current":4.554508,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2401218739},{"date":"2022-02-25","current":4.866253,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2565575948},{"date":"2022-03-04","current":4.36442,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2301000929},{"date":"2022-03-11","current":4.573517,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2411240520},{"date":"2022-03-18","current":4.562112,"twenty":-5.735638,"median":8.057619,"eighty":26.871239,"marketCap":2405227452},{"date":"2022-03-25","current":4.638147,"twenty":-5.722205,"median":8.057619,"eighty":26.871239,"marketCap":2445314576},{"date":"2022-04-01","current":4.843442,"twenty":-5.680428,"median":8.057619,"eighty":26.871239,"marketCap":2553549811},{"date":"2022-04-08","current":4.634345,"twenty":-5.587047,"median":8.057619,"eighty":26.871239,"marketCap":2443310219},{"date":"2022-04-14","current":5.1856,"twenty":-5.571536,"median":8.057619,"eighty":26.871239,"marketCap":2733941870},{"date":"2022-04-22","current":4.976504,"twenty":-5.517738,"median":8.057619,"eighty":26.871239,"marketCap":2623702278},{"date":"2022-04-29","current":4.763605,"twenty":-5.506198,"median":8.057619,"eighty":26.871239,"marketCap":2511458331},{"date":"2022-05-06","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-13","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-20","current":4.958612,"twenty":-5.496639,"median":8.057619,"eighty":26.871239,"marketCap":3118778262},{"date":"2022-05-27","current":5.051028,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3176904592},{"date":"2022-06-03","current":5.0096,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3150847962},{"date":"2022-06-10","current":4.267083,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2683832965},{"date":"2022-06-17","current":4.047196,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2545532386},{"date":"2022-06-24","current":3.642476,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2290979148},{"date":"2022-07-01","current":3.425776,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2154682925},{"date":"2022-07-08","current":3.320613,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2088539170},{"date":"2022-07-15","current":3.400282,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2138648076},{"date":"2022-07-22","current":3.459019,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2175591275},{"date":"2022-07-29","current":3.487764,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2193670981},{"date":"2022-08-05","current":3.360007,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2113316732},{"date":"2022-08-12","current":3.698563,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2326255491},{"date":"2022-08-19","current":3.350425,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2107290164},{"date":"2022-08-26","current":3.047366,"twenty":-5.457825,"median":8.108616,"eighty":26.903803,"marketCap":2097245883},{"date":"2022-09-02","current":2.866392,"twenty":-5.4277,"median":8.108616,"eighty":26.903803,"marketCap":1972696798},{"date":"2022-09-09","current":2.621202,"twenty":-5.385406,"median":8.108616,"eighty":26.903803,"marketCap":1803952876},{"date":"2022-09-16","current":2.580337,"twenty":-5.351068,"median":8.108616,"eighty":26.903803,"marketCap":1775828889},{"date":"2022-09-23","current":2.416876,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1663332941},{"date":"2022-09-30","current":2.180443,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1500615588},{"date":"2022-10-07","current":2.475255,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1703510066},{"date":"2022-10-14","current":2.551147,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1755740327},{"date":"2022-10-21","current":2.513201,"twenty":-5.225845,"median":8.108616,"eighty":26.903803,"marketCap":1729625196},{"date":"2022-10-28","current":2.486931,"twenty":-5.180228,"median":8.108616,"eighty":26.903803,"marketCap":1711545490},{"date":"2022-11-04","current":2.758391,"twenty":-5.136645,"median":8.108616,"eighty":26.903803,"marketCap":1898369118},{"date":"2022-11-11","current":2.828446,"twenty":-5.098748,"median":8.108616,"eighty":26.903803,"marketCap":1946581667},{"date":"2022-11-18","current":2.831113,"twenty":-5.097681,"median":8.108616,"eighty":26.903803,"marketCap":1691456928},{"date":"2022-11-25","current":2.965608,"twenty":-5.051693,"median":8.108616,"eighty":26.903803,"marketCap":1771811177},{"date":"2022-12-02","current":2.773953,"twenty":-5.005878,"median":8.108616,"eighty":26.903803,"marketCap":1657306373},{"date":"2022-12-09","current":2.834306,"twenty":-4.949162,"median":8.108616,"eighty":26.903803,"marketCap":1693364641},{"date":"2022-12-16","current":2.956347,"twenty":-4.914339,"median":8.108616,"eighty":26.903803,"marketCap":1766278321},{"date":"2022-12-23","current":3.093929,"twenty":-4.871881,"median":8.108616,"eighty":26.903803,"marketCap":1848477425},{"date":"2022-12-30","current":2.916079,"twenty":-4.836474,"median":8.108616,"eighty":26.903803,"marketCap":1742220046},{"date":"2023-01-06","current":2.812053,"twenty":-4.812457,"median":8.108616,"eighty":26.903803,"marketCap":1680069503},{"date":"2023-01-13","current":3.039297,"twenty":-4.782974,"median":8.108616,"eighty":26.903803,"marketCap":1815837236},{"date":"2023-01-20","current":3.163419,"twenty":-4.753476,"median":8.108616,"eighty":26.903803,"marketCap":1889993944},{"date":"2023-01-27","current":3.129872,"twenty":-4.69977,"median":8.108616,"eighty":26.903803,"marketCap":1869951590},{"date":"2023-02-03","current":3.113099,"twenty":-4.670658,"median":8.108616,"eighty":26.903803,"marketCap":1859930414},{"date":"2023-02-10","current":3.264058,"twenty":-4.651734,"median":8.108616,"eighty":26.903803,"marketCap":1950121005},{"date":"2023-02-17","current":4.066214,"twenty":-4.583098,"median":8.108616,"eighty":26.903803,"marketCap":1877968532},{"date":"2023-02-24","current":4.487156,"twenty":-4.531466,"median":8.108616,"eighty":26.903803,"marketCap":2072379362},{"date":"2023-03-03","current":4.543571,"twenty":-4.473907,"median":8.108616,"eighty":26.903803,"marketCap":2098434421},{"date":"2023-03-10","current":4.179043,"twenty":-4.336546,"median":8.108616,"eighty":26.903803,"marketCap":1930078651},{"date":"2023-03-17","current":4.009799,"twenty":-4.31828,"median":8.108616,"eighty":26.903803,"marketCap":1851913472},{"date":"2023-03-24","current":4.122628,"twenty":-4.255898,"median":8.108616,"eighty":26.903803,"marketCap":1904023592},{"date":"2023-03-31","current":4.131308,"twenty":-4.221335,"median":8.057619,"eighty":26.871239,"marketCap":1908032062},{"date":"2023-04-06","current":3.88395,"twenty":-4.172946,"median":8.057619,"eighty":26.871239,"marketCap":1793790647},{"date":"2023-04-14","current":4.135647,"twenty":-4.120561,"median":8.108616,"eighty":26.903803,"marketCap":1910036298},{"date":"2023-04-21","current":4.074893,"twenty":-4.07811,"median":8.108616,"eighty":26.903803,"marketCap":1881977003},{"date":"2023-04-28","current":4.005459,"twenty":-3.986305,"median":8.121294,"eighty":26.968932,"marketCap":1849909237},{"date":"2023-05-05","current":3.588857,"twenty":-3.93104,"median":8.121294,"eighty":26.968932,"marketCap":1657502642},{"date":"2023-05-12","current":3.714705,"twenty":-3.813488,"median":8.121294,"eighty":26.968932,"marketCap":1715625468},{"date":"2023-05-19","current":5.174162,"twenty":-3.778925,"median":8.121294,"eighty":26.968932,"marketCap":1695583114},{"date":"2023-05-26","current":4.568675,"twenty":2.248746,"median":8.121294,"eighty":26.968932,"marketCap":1497163813},{"date":"2023-06-01","current":4.31447,"twenty":2.265092,"median":8.057619,"eighty":26.7844,"marketCap":1413860564},{"date":"2023-06-09","current":4.680547,"twenty":2.252832,"median":6.528417,"eighty":26.122252,"marketCap":1533824558},{"date":"2023-06-16","current":4.821085,"twenty":2.244659,"median":6.074416,"eighty":25.671775,"marketCap":1579879342},{"date":"2023-06-23","current":4.797097,"twenty":2.231816,"median":5.697997,"eighty":25.49267,"marketCap":1572018278},{"date":"2023-06-30","current":4.48738,"twenty":2.206129,"median":5.637656,"eighty":25.074757,"marketCap":1470523519},{"date":"2023-07-05","current":4.5848,"twenty":2.193286,"median":5.59619,"eighty":25.020483,"marketCap":1502448046},{"date":"2023-08-11","current":4.709592,"twenty":-3.798834,"median":5.287098,"eighty":22.849508,"marketCap":1543342787},{"date":"2023-08-14","current":4.666999,"twenty":-3.798834,"median":5.275605,"eighty":21.329826,"marketCap":1529384907},{"date":"2023-08-25","current":4.259321,"twenty":-3.801967,"median":5.219552,"eighty":20.651396,"marketCap":1395788051},{"date":"2023-09-01","current":7.330414,"twenty":-3.804271,"median":5.200896,"eighty":19.332529,"marketCap":1457601521},{"date":"2023-09-06","current":7.35047,"twenty":-3.804271,"median":5.200896,"eighty":18.773503,"marketCap":1461589487},{"date":"2023-09-15","current":7.691419,"twenty":-3.813488,"median":5.19251,"eighty":17.639169,"marketCap":1529384907},{"date":"2023-10-20","current":7.992257,"twenty":-3.896626,"median":5.105203,"eighty":15.159217,"marketCap":1589204395},{"date":"2023-11-02","current":7.200051,"twenty":-3.924109,"median":5.080212,"eighty":14.922039,"marketCap":1431679743},{"date":"2023-11-10","current":7.410637,"twenty":-3.927575,"median":5.080212,"eighty":14.663339,"marketCap":1473553385},{"date":"2023-11-17","current":7.551028,"twenty":-3.927575,"median":5.080212,"eighty":13.97756,"marketCap":1501469146},{"date":"2023-11-24","current":14.833323,"twenty":-3.927575,"median":5.080212,"eighty":14.054614,"marketCap":1824602598},{"date":"2023-12-01","current":15.336423,"twenty":-3.927575,"median":5.080212,"eighty":14.633072,"marketCap":1886487368},{"date":"2023-12-08","current":14.038101,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1726784734},{"date":"2023-12-15","current":14.39514,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1770702958},{"date":"2023-12-22","current":15.303965,"twenty":-3.924109,"median":5.080212,"eighty":14.832061,"marketCap":1882494802},{"date":"2023-12-29","current":15.742148,"twenty":-3.927575,"median":5.080212,"eighty":14.865781,"marketCap":1936394442},{"date":"2024-01-05","current":16.667202,"twenty":-3.93104,"median":5.080212,"eighty":14.985449,"marketCap":2050182569},{"date":"2024-01-12","current":15.855751,"twenty":-3.934506,"median":5.079682,"eighty":15.068899,"marketCap":1950368422},{"date":"2024-01-19","current":17.056699,"twenty":-3.935649,"median":5.079151,"eighty":15.144957,"marketCap":2098093359},{"date":"2024-01-26","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.330347,"marketCap":2098093359},{"date":"2024-02-02","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.449187,"marketCap":2098093359},{"date":"2024-02-09","current":17.916837,"twenty":-3.934506,"median":5.079682,"eighty":15.661003,"marketCap":2203896354},{"date":"2024-02-16","current":18.079127,"twenty":-3.934506,"median":5.079682,"eighty":15.742148,"marketCap":2223859184},{"date":"2024-02-23","current":18.663372,"twenty":-3.934506,"median":5.079682,"eighty":15.79603,"marketCap":2295725369},{"date":"2024-03-01","current":22.88467,"twenty":-3.93104,"median":5.080212,"eighty":15.94988,"marketCap":2569216130},{"date":"2024-03-08","current":24.182713,"twenty":-3.93104,"median":5.080212,"eighty":16.530878,"marketCap":2714944784},{"date":"2024-03-15","current":22.920233,"twenty":-3.93104,"median":5.080212,"eighty":16.920375,"marketCap":2573208696},{"date":"2024-03-22","current":22.902451,"twenty":-3.93104,"median":5.080212,"eighty":17.134598,"marketCap":2571212413},{"date":"2024-03-28","current":22.747404,"twenty":-3.93104,"median":5.080212,"eighty":17.363779,"marketCap":2553805584},{"date":"2024-04-05","current":22.925396,"twenty":-3.934506,"median":5.079682,"eighty":17.754547,"marketCap":2573788413},{"date":"2024-04-12","current":23.583968,"twenty":-3.934506,"median":5.079682,"eighty":17.992063,"marketCap":2647724882},{"date":"2024-04-19","current":23.210184,"twenty":-3.934506,"median":5.079682,"eighty":18.290104,"marketCap":2605760940},{"date":"2024-04-26","current":24.598523,"twenty":-3.93104,"median":5.080212,"eighty":20.396631,"marketCap":2761627009},{"date":"2024-05-03","current":26.093658,"twenty":-3.93104,"median":5.080212,"eighty":22.61925,"marketCap":2929482775},{"date":"2024-05-10","current":26.556438,"twenty":-3.93104,"median":5.080212,"eighty":22.834882,"marketCap":2981438131},{"date":"2024-05-17","current":26.912422,"twenty":-3.93104,"median":5.080212,"eighty":22.924363,"marketCap":3021403790},{"date":"2024-05-24","current":15.060288,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2808397233},{"date":"2024-05-31","current":15.467902,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2884407985},{"date":"2024-06-07","current":14.8243,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2764391009},{"date":"2024-06-14","current":14.384505,"twenty":-3.934506,"median":5.079682,"eighty":22.960995,"marketCap":2682379409},{"date":"2024-06-21","current":14.566859,"twenty":-3.935649,"median":5.079151,"eighty":22.97418,"marketCap":2716384218},{"date":"2024-06-28","current":14.899387,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2778392989},{"date":"2024-07-05","current":15.146101,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2824399497},{"date":"2024-07-12","current":14.169971,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2642373750},{"date":"2024-07-15","current":14.180698,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2644374033},{"date":"2024-08-02","current":12.829134,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2392338384},{"date":"2024-08-09","current":12.593146,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2348332159},{"date":"2024-08-16","current":12.936401,"twenty":-3.986305,"median":5.0096,"eighty":23.07491,"marketCap":2412341213},{"date":"2024-08-23","current":13.022214,"twenty":-3.986305,"median":5.0096,"eighty":22.922298,"marketCap":2428343477},{"date":"2024-08-30","current":11.548665,"twenty":-3.986305,"median":5.0096,"eighty":22.806432,"marketCap":2472349701},{"date":"2024-09-06","current":10.810522,"twenty":-3.986305,"median":5.0096,"eighty":22.683327,"marketCap":2314327350},{"date":"2024-09-13","current":10.717086,"twenty":-3.986305,"median":5.0096,"eighty":21.314076,"marketCap":2294324520},{"date":"2024-09-20","current":11.61407,"twenty":-3.986305,"median":5.0096,"eighty":18.439411,"marketCap":2486351681},{"date":"2024-09-27","current":12.3709,"twenty":-3.986305,"median":5.0096,"eighty":18.026889,"marketCap":2648374599},{"date":"2024-10-04","current":12.118623,"twenty":-3.986305,"median":5.0096,"eighty":17.761039,"marketCap":2594366960},{"date":"2024-10-11","current":11.576696,"twenty":-3.986305,"median":5.0096,"eighty":17.391044,"marketCap":2478350550},{"date":"2024-10-18","current":10.586276,"twenty":-3.986305,"median":5.0096,"eighty":17.095649,"marketCap":2266320559},{"date":"2024-10-25","current":10.006974,"twenty":-3.986305,"median":5.0096,"eighty":16.910203,"marketCap":2142303018},{"date":"2024-10-31","current":9.988287,"twenty":-3.986305,"median":5.0096,"eighty":16.69966,"marketCap":2138302452},{"date":"2024-11-08","current":11.006737,"twenty":-3.986305,"median":5.006413,"eighty":15.946634,"marketCap":2356333291},{"date":"2024-11-15","current":11.184265,"twenty":-3.986305,"median":5.006413,"eighty":15.780619,"marketCap":2394338667},{"date":"2024-11-22","current":10.455466,"twenty":-3.986305,"median":5.006413,"eighty":15.672671,"marketCap":2238316598},{"date":"2024-11-29","current":8.276576,"twenty":-3.986305,"median":5.006413,"eighty":15.476651,"marketCap":2000282930},{"date":"2024-12-06","current":8.202087,"twenty":-3.986305,"median":5.006413,"eighty":15.32344,"marketCap":1982280383},{"date":"2024-12-13","current":7.606174,"twenty":-3.986305,"median":5.006413,"eighty":15.165409,"marketCap":1838260012},{"date":"2024-12-20","current":7.134409,"twenty":-3.986305,"median":5.006413,"eighty":15.053893,"marketCap":1724243885},{"date":"2024-12-27","current":7.440642,"twenty":-3.986305,"median":5.006413,"eighty":14.983933,"marketCap":1798254354},{"date":"2025-01-03","current":7.730322,"twenty":-3.986305,"median":5.006413,"eighty":14.862061,"marketCap":1868264256},{"date":"2025-01-10","current":7.440642,"twenty":-3.986305,"median":5.003226,"eighty":14.786222,"marketCap":1798254354},{"date":"2025-01-17","current":7.417393,"twenty":-3.986305,"median":5.003226,"eighty":14.61983,"marketCap":1792635604},{"date":"2025-01-24","current":7.442145,"twenty":-3.986305,"median":5.003226,"eighty":14.384505,"marketCap":1798617702},{"date":"2025-01-31","current":7.640163,"twenty":-3.986305,"median":5.003226,"eighty":14.317482,"marketCap":1846474493},{"date":"2025-02-07","current":7.631912,"twenty":-3.986305,"median":5.003226,"eighty":14.191425,"marketCap":1844480460},{"date":"2025-02-14","current":7.714419,"twenty":-3.986305,"median":5.003226,"eighty":14.098034,"marketCap":1864420789},{"date":"2025-02-21","current":8.003194,"twenty":-3.986305,"median":5.003226,"eighty":14.027534,"marketCap":1934211942},{"date":"2025-02-28","current":8.79928,"twenty":-3.986305,"median":5.003226,"eighty":13.836187,"marketCap":1964122436},{"date":"2025-03-07","current":7.785353,"twenty":-3.986305,"median":5.001633,"eighty":13.407362,"marketCap":1737799698},{"date":"2025-03-14","current":7.039424,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1571297948},{"date":"2025-03-21","current":7.119823,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1589244245},{"date":"2025-03-28","current":7.271689,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1623142805},{"date":"2025-04-04","current":7.218089,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1611178607},{"date":"2025-04-11","current":6.119296,"twenty":-3.986305,"median":5.003226,"eighty":13.366016,"marketCap":1365912557},{"date":"2025-04-17","current":6.280095,"twenty":-3.986305,"median":5.003226,"eighty":13.322603,"marketCap":1401805149},{"date":"2025-04-25","current":6.914358,"twenty":-3.986305,"median":5.001633,"eighty":13.161662,"marketCap":1543381487},{"date":"2025-05-02","current":6.842892,"twenty":-3.986305,"median":5.001633,"eighty":13.022214,"marketCap":1527429224},{"date":"2025-05-09","current":6.816092,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1521447125},{"date":"2025-05-16","current":7.13769,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1593232311},{"date":"2025-05-23","current":12.576168,"twenty":-3.986305,"median":5.001633,"eighty":12.914947,"marketCap":1429721610},{"date":"2025-05-30","current":13.084827,"twenty":-3.986305,"median":5.019604,"eighty":12.914947,"marketCap":1487548565},{"date":"2025-06-06","current":13.575947,"twenty":-3.905657,"median":5.059793,"eighty":13.054395,"marketCap":1543381487},{"date":"2025-06-13","current":13.856586,"twenty":-3.801967,"median":5.085959,"eighty":13.354742,"marketCap":1575286014},{"date":"2025-06-20","current":13.733806,"twenty":2.174605,"median":5.117169,"eighty":13.505787,"marketCap":1561327784},{"date":"2025-06-27","current":13.190067,"twenty":2.372508,"median":5.166415,"eighty":13.505787,"marketCap":1499512763},{"date":"2025-07-03","current":13.926746,"twenty":2.430887,"median":5.1856,"eighty":13.505787,"marketCap":1583262146}],"updateTime":1751658433987}}}