美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genius Group Limited

1.45

+0.08506.25%

成交量：1,239.32万

成交额：1,774.50万

市值：1.03亿

市盈率：-1.40

高：1.54

开：1.50

低：1.32

收：1.36

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Genius Group Limited

交易所：

AMEX

成立时间：

2002

员工人数：

133

公司地址：

No. 01-01, 8 Amoy Street,Singapore,Singapore

官网：

http://www.geniusu.com

邮编：

049950

电话：

- -

传真：

- -

简介：

Genius Group Limited于2015年11月30日在新加坡注册成立。公司相信他们是世界领先的创业教育科技和教育集团，在200个国家拥有约180万学生，其中免费学生177万人，付费学生3.3万人，年龄从0岁到100岁不等，使命是通过以学生为中心的终身学习课程来颠覆当前的教育模式，培养学生在当今市场上取得成功的领导力、创业精神和生活技能，企业家教育系统通过他们的Edtech平台，通过微型学校、营地、学院、大学和企业培训，以多种语言在本地和全球以虚拟和面对面的方式提供。

董事

名称

职位

Roger James Hamilton

Chief Executive Officer and Chairman

Suraj Naik

Chief Technology Officer and Director

Anna Gong

Director

Nic Lim

Director

Patrick Grove

Director

Richard Berman

Director

Sandra Morrell

Director

Timothy Murphy

Director

股东

名称

职位

Roger James Hamilton

Chief Executive Officer and Chairman

Erez Simha

Chief Financial Officer

Michelle Clarke

Chief Marketing Officer

Suraj Naik

Chief Technology Officer and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GNS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":1.445,"timestamp":1751395852075,"preClose":1.36,"halted":0,"volume":12393199,"delay":0,"floatShares":65144176,"shares":71519983,"eps":-1.030176,"marketStatus":"交易中","change":0.085,"latestTime":"07-01 14:51:01 EDT","open":1.5,"high":1.54,"low":1.32,"amount":17745027.2440441,"amplitude":0.161765,"askPrice":1.45,"askSize":1200,"bidPrice":1.44,"bidSize":1385,"shortable":3,"etf":0,"ttmEps":-1.030176,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.4895,"preClose":1.36,"latestTime":"09:29 EDT","volume":1062448,"amount":1572683.2335152,"timestamp":1751376586558},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.32,"latestTime":"19:59 EDT","volume":874700,"amount":1219023.7335,"timestamp":1751327997292},"volumeRatio":0.523553,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":65144176,"roa":"-18.46%","roe":"-50.32%","lyrEps":-1.030176,"volumeRatio":0.523553,"shares":71519983,"dividePrice":0,"high":1.54,"amplitude":0.161765,"preClose":1.36,"low":1.32,"week52Low":0.21,"pbRate":"1.40","psRate":"13.06","week52High":3.2,"institutionHeld":0,"latestPrice":1.445,"committee":0.071567,"eps":-1.030176,"divideRate":0,"volume":12393199,"delay":0,"ttmEps":-1.030176,"open":1.5,"prevYearClose":0.69,"prevWeekClose":0.985,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":0.697,"twentyDayClose":0.33,"sixtyDayClose":0.2301},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":677798779,"yearFounded":2002,"employeeNum":133,"address":"No. 01-01, 8 Amoy Street,Singapore,Singapore","zipCode":"049950"},"stockCompanyDetail":{"websiteUrl":"http://www.geniusu.com","stockEarnings":[{"period":"1week","weight":1.5473},{"period":"1month","weight":3.3175},{"period":"3month","weight":5.2414},{"period":"6month","weight":0.971},{"period":"1year","weight":-0.5108},{"period":"ytd","weight":0.971}],"compareEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0483},{"period":"3month","weight":0.1014},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1353},{"period":"ytd","weight":0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genius Group Limited于2015年11月30日在新加坡注册成立。公司相信他们是世界领先的创业教育科技和教育集团，在200个国家拥有约180万学生，其中免费学生177万人，付费学生3.3万人，年龄从0岁到100岁不等，使命是通过以学生为中心的终身学习课程来颠覆当前的教育模式，培养学生在当今市场上取得成功的领导力、创业精神和生活技能，企业家教育系统通过他们的Edtech平台，通过微型学校、营地、学院、大学和企业培训，以多种语言在本地和全球以虚拟和面对面的方式提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":4.944706},{"month":2,"riseRate":0,"avgChangeRate":-0.239043},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.178031},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.014223},{"month":5,"riseRate":0.5,"avgChangeRate":0.027312},{"month":6,"riseRate":0.25,"avgChangeRate":0.692328},{"month":7,"riseRate":0,"avgChangeRate":-0.252527},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009334},{"month":9,"riseRate":0,"avgChangeRate":-0.168723},{"month":10,"riseRate":0,"avgChangeRate":-0.335861},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.150268},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.107248}],"exchange":"AMEX","name":"Genius Group Limited","nameEN":"Genius Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":{"directors":[{"name":"Roger James Hamilton","position":"Chief Executive Officer and Chairman"},{"name":"Suraj Naik","position":"Chief Technology Officer and Director"},{"name":"Anna Gong","position":"Director"},{"name":"Nic Lim","position":"Director"},{"name":"Patrick Grove","position":"Director"},{"name":"Richard Berman","position":"Director"},{"name":"Sandra Morrell","position":"Director"},{"name":"Timothy Murphy","position":"Director"}],"executives":[{"name":"Roger James Hamilton","position":"Chief Executive Officer and Chairman"},{"name":"Erez Simha","position":"Chief Financial Officer"},{"name":"Michelle Clarke","position":"Chief Marketing Officer"},{"name":"Suraj Naik","position":"Chief Technology Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-06-30","current":-2.831242,"percent":0.531599,"low":-189.570366,"twenty":-12.078036,"median":-3.135987,"eighty":-0.68476,"high":-0.236763,"avg":-8.517614,"sd":13.492625,"marketCap":70447183},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.730439,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":60703627},{"date":"2024-06-07","current":-9.92914,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":56170564},{"date":"2024-06-14","current":-9.08255,"twenty":-19.021399,"median":-2.509164,"eighty":-0.573477,"marketCap":51381284},{"date":"2024-06-21","current":-8.995452,"twenty":-18.988587,"median":-2.532464,"eighty":-0.574599,"marketCap":50888560},{"date":"2024-06-28","current":-9.685266,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":54790936},{"date":"2024-07-05","current":-8.222025,"twenty":-18.877018,"median":-2.576075,"eighty":-0.576482,"marketCap":46513169},{"date":"2024-07-12","current":-8.654029,"twenty":-18.747044,"median":-2.646272,"eighty":-0.578542,"marketCap":48957081},{"date":"2024-07-19","current":-7.643696,"twenty":-18.69284,"median":-2.688241,"eighty":-0.578838,"marketCap":43241480},{"date":"2024-07-26","current":-7.093238,"twenty":-18.661662,"median":-2.778004,"eighty":-0.579627,"marketCap":40127462},{"date":"2024-08-02","current":-6.062001,"twenty":-18.635474,"median":-2.912066,"eighty":-0.584268,"marketCap":34293607},{"date":"2024-08-09","current":-4.703277,"twenty":-18.619336,"median":-3.056999,"eighty":-0.592275,"marketCap":26607109},{"date":"2024-08-16","current":-4.772955,"twenty":-18.557654,"median":-3.166327,"eighty":-0.594405,"marketCap":27001288},{"date":"2024-08-23","current":-4.041334,"twenty":-18.305598,"median":-3.196198,"eighty":-0.596895,"marketCap":22862405},{"date":"2024-08-30","current":-3.362669,"twenty":-18.122335,"median":-3.285811,"eighty":-0.599865,"marketCap":19023097},{"date":"2024-09-06","current":-2.577744,"twenty":-17.474539,"median":-3.211133,"eighty":-0.603545,"marketCap":14582666},{"date":"2024-09-13","current":-2.797579,"twenty":-17.183398,"median":-3.196198,"eighty":-0.603545,"marketCap":15826302},{"date":"2024-09-20","current":-2.688532,"twenty":-16.727764,"median":-3.124195,"eighty":-0.603978,"marketCap":15209412},{"date":"2024-09-27","current":-3.310062,"twenty":-16.33944,"median":-3.135518,"eighty":-0.604786,"marketCap":18725492},{"date":"2024-10-04","current":-2.863076,"twenty":-15.831633,"median":-3.135987,"eighty":-0.607282,"marketCap":16196831},{"date":"2024-10-11","current":-2.822111,"twenty":-15.801762,"median":-3.106585,"eighty":-0.609011,"marketCap":15965086},{"date":"2024-10-18","current":-2.632422,"twenty":-15.712149,"median":-3.043999,"eighty":-0.614044,"marketCap":14891989},{"date":"2024-10-25","current":-2.500605,"twenty":-15.025116,"median":-3.016972,"eighty":-0.614085,"marketCap":14146279},{"date":"2024-11-01","current":-2.161237,"twenty":-14.666664,"median":-2.981412,"eighty":-0.614289,"marketCap":12226426},{"date":"2024-11-08","current":-1.904032,"twenty":-14.575043,"median":-2.926483,"eighty":-0.615886,"marketCap":10771381},{"date":"2024-11-15","current":-3.113253,"twenty":-14.465043,"median":-2.970438,"eighty":-0.618182,"marketCap":17612117},{"date":"2024-11-22","current":-3.215063,"twenty":-14.135042,"median":-2.990568,"eighty":-0.619077,"marketCap":18188073},{"date":"2024-11-29","current":-2.637781,"twenty":-14.082404,"median":-2.987103,"eighty":-0.620654,"marketCap":14922303},{"date":"2024-12-06","current":-2.933924,"twenty":-13.995024,"median":-2.970438,"eighty":-0.622243,"marketCap":16597627},{"date":"2024-12-13","current":-2.535613,"twenty":-13.927327,"median":-2.933924,"eighty":-0.629133,"marketCap":14344326},{"date":"2024-12-20","current":-2.097293,"twenty":-13.871041,"median":-2.91002,"eighty":-0.636896,"marketCap":11864686},{"date":"2024-12-27","current":-3.152563,"twenty":-13.860041,"median":-2.878316,"eighty":-0.640161,"marketCap":13034785},{"date":"2025-01-03","current":-10.650687,"twenty":-13.816041,"median":-2.927881,"eighty":-0.642596,"marketCap":44037000},{"date":"2025-01-10","current":-10.457104,"twenty":-13.718294,"median":-2.949464,"eighty":-0.644514,"marketCap":43236600},{"date":"2025-01-17","current":-10.77476,"twenty":-13.557054,"median":-2.97572,"eighty":-0.644573,"marketCap":44550000},{"date":"2025-01-24","current":-9.893624,"twenty":-13.42004,"median":-2.990568,"eighty":-0.644809,"marketCap":40906800},{"date":"2025-01-31","current":-7.96091,"twenty":-13.36504,"median":-3.017826,"eighty":-0.645587,"marketCap":32915678},{"date":"2025-02-07","current":-7.088558,"twenty":-13.292598,"median":-3.036449,"eighty":-0.645587,"marketCap":29308800},{"date":"2025-02-14","current":-7.82071,"twenty":-13.25504,"median":-3.095967,"eighty":-0.647642,"marketCap":32336000},{"date":"2025-02-21","current":-6.98872,"twenty":-12.951474,"median":-3.113062,"eighty":-0.648253,"marketCap":28896000},{"date":"2025-02-28","current":-6.111802,"twenty":-12.835428,"median":-3.135518,"eighty":-0.649348,"marketCap":25270240},{"date":"2025-03-07","current":-5.657535,"twenty":-12.817108,"median":-3.157976,"eighty":-0.650716,"marketCap":23392000},{"date":"2025-03-14","current":-5.258488,"twenty":-12.815038,"median":-3.196198,"eighty":-0.651282,"marketCap":21742074},{"date":"2025-03-21","current":-4.990374,"twenty":-12.661038,"median":-3.220566,"eighty":-0.653342,"marketCap":20633515},{"date":"2025-03-28","current":-4.589068,"twenty":-12.600538,"median":-3.250786,"eighty":-0.655139,"marketCap":18974251},{"date":"2025-04-04","current":-4.405713,"twenty":-12.551432,"median":-3.274661,"eighty":-0.655535,"marketCap":18216139},{"date":"2025-04-11","current":-4.670367,"twenty":-12.452136,"median":-3.315682,"eighty":-0.656734,"marketCap":19310395},{"date":"2025-04-17","current":-4.308846,"twenty":-12.364037,"median":-3.344552,"eighty":-0.657078,"marketCap":17815627},{"date":"2025-04-25","current":-6.05418,"twenty":-12.276283,"median":-3.376387,"eighty":-0.658044,"marketCap":25031994},{"date":"2025-05-02","current":-1.045116,"twenty":-12.191867,"median":-3.362669,"eighty":-0.660291,"marketCap":26004665},{"date":"2025-05-09","current":-1.149743,"twenty":-12.155036,"median":-3.330117,"eighty":-0.666197,"marketCap":28607993},{"date":"2025-05-16","current":-1.1187,"twenty":-12.138536,"median":-3.310062,"eighty":-0.669505,"marketCap":27835577},{"date":"2025-05-23","current":-0.991078,"twenty":-12.111036,"median":-3.256698,"eighty":-0.670501,"marketCap":24660090},{"date":"2025-05-30","current":-0.940202,"twenty":-12.100036,"median":-3.246456,"eighty":-0.673732,"marketCap":23394186},{"date":"2025-06-06","current":-1.035056,"twenty":-12.100036,"median":-3.215063,"eighty":-0.680095,"marketCap":25754345},{"date":"2025-06-13","current":-1.135371,"twenty":-12.100036,"median":-3.196198,"eighty":-0.683773,"marketCap":28250393},{"date":"2025-06-20","current":-1.287712,"twenty":-12.100036,"median":-3.157976,"eighty":-0.68392,"marketCap":32040952},{"date":"2025-06-27","current":-3.305511,"twenty":-12.089036,"median":-3.136456,"eighty":-0.684634,"marketCap":82247980},{"date":"2025-06-30","current":-2.831242,"twenty":-12.078036,"median":-3.135987,"eighty":-0.68476,"marketCap":70447183}],"updateTime":1751370535290}}}