美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Greenlane Holdings Inc.

4.03

+0.14003.60%

盘后：3.87-0.1628-4.04%19:51 EDT

成交量：17.52万

成交额：68.66万

市值：558.67万

市盈率：0.00

高：4.11

开：3.82

低：3.75

收：3.89

数据加载中...

总览公司新闻公告

Greenlane Holdings, Inc.7月21日成交额为122.12万美元

Greenlane Holdings, Inc.7月17日成交额为167.75万美元

Greenlane Holdings, Inc.7月16日成交额为109.00万美元

Greenlane Holdings, Inc.盘中异动早盘急速拉升5.09%

Greenlane Holdings, Inc.盘中异动早盘大幅拉升6.15%

Greenlane Holdings, Inc.7月10日成交额为80.28万美元

Greenlane Holdings, Inc.7月9日成交额为86.03万美元

Greenlane Holdings, Inc.7月8日成交额为106.78万美元

Greenlane Holdings, Inc.7月7日成交额为77.14万美元

Greenlane Holdings, Inc.7月3日成交额为102.91万美元

Greenlane Holdings, Inc.7月2日成交额为642.45万美元

Greenlane Holdings, Inc.7月1日成交额为311.75万美元

Greenlane Holdings, Inc.6月30日成交额为1.73亿美元

Greenlane Holdings, Inc.盘中异动早盘股价大跌14.00%

Greenlane Holdings, Inc.6月25日成交额为228.16万美元

Greenlane Holdings, Inc.6月24日成交额为166.62万美元

Greenlane Holdings, Inc.6月23日成交额为254.82万美元

Greenlane Holdings, Inc.6月20日成交额为245.76万美元

Greenlane Holdings, Inc.6月17日成交额为417.14万美元

Greenlane Holdings, Inc.盘中异动股价大涨10.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GNLN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLN\",,,,,undefined,":{"symbol":"GNLN","market":"US","secType":"STK","nameCN":"Greenlane Holdings Inc.","latestPrice":4.03,"timestamp":1753214400000,"preClose":3.89,"halted":0,"volume":175247,"hourTrading":{"tag":"盘后","latestPrice":3.8672,"preClose":4.03,"latestTime":"19:51 EDT","volume":1765,"amount":7037.5088,"timestamp":1753228294092},"delay":0,"floatShares":1358666,"shares":1386279,"eps":-10915.841,"marketStatus":"已收盘","change":0.14,"latestTime":"07-22 16:00:00 EDT","open":3.82,"high":4.11,"low":3.75,"amount":686625.1764728,"amplitude":0.092545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10915.841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.8299,"preClose":3.89,"latestTime":"09:27 EDT","volume":3855,"amount":14719.4875185,"timestamp":1753190867412},"postHourTrading":{"tag":"盘后","latestPrice":3.8672,"preClose":4.03,"latestTime":"19:51 EDT","volume":1765,"amount":7037.5088,"timestamp":1753228294092},"volumeRatio":0.498417,"impliedVol":3.3201,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLN\",,,,,undefined,":{"symbol":"GNLN","floatShares":1358666,"roa":"-19.06%","roe":"-114.52%","lyrEps":-10915.84125,"volumeRatio":0.498417,"shares":1386279,"dividePrice":0,"high":4.11,"amplitude":0.092545,"preClose":3.89,"low":3.75,"week52Low":2.84,"pbRate":"0.24","psRate":"0.57","week52High":16349.999,"institutionHeld":0,"latestPrice":4.03,"eps":-10915.841,"divideRate":0,"volume":175247,"delay":0,"ttmEps":-10915.841,"open":3.82,"prevYearClose":1237.5,"prevWeekClose":3.42,"prevMonthClose":5.3,"prevQuarterClose":5.3,"fiveDayClose":3.11,"twentyDayClose":6.675,"sixtyDayClose":11.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNLN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553285520","title":"Greenlane Holdings, Inc.7月21日成交额为122.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:22","pubTimestamp":1753150959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Greenlane Holdings, Inc.成交额为122.12万美元，成交额较昨日增加37.37%，当日成交量为32.64万股。Greenlane Holdings, Inc.于2025年7月21日涨13.74%，报3.89美元，该股过去5个交易日涨27.54%，年初至今跌99.69%，过去60日跌97.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|122.12万|37.37%|32.64万|#|2025-07-18|88.90万|-47.00%|25.03万|#|2025-07-17|167.75万|53.90%|48.02万|#|2025-07-16|109.00万|0.34%|35.22万|#|2025-07-15|108.63万|-92.47%|34.90万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102249a6b9814d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102249a6b9814d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLN","BK4557","BK4159"],"gpt_icon":0},{"id":"2552545523","title":"Greenlane Holdings, Inc.7月17日成交额为167.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:19","pubTimestamp":1752805191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Greenlane Holdings, Inc.成交额为167.75万美元，成交额较昨日增加53.90%，当日成交量为48.02万股。Greenlane Holdings, Inc.于2025年7月17日涨4.85%，报3.46美元，该股过去5个交易日涨13.07%，年初至今跌99.72%，过去60日跌98.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|167.75万|53.90%|48.02万|#|2025-07-16|109.00万|0.34%|35.22万|#|2025-07-15|108.63万|-92.47%|34.90万|#|2025-07-14|1443.04万|2504.76%|472.76万|#|2025-07-11|55.40万|-30.99%|17.56万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101959a452481e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101959a452481e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4557","GNLN"],"gpt_icon":0},{"id":"2552172665","title":"Greenlane Holdings, Inc.7月16日成交额为109.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:17","pubTimestamp":1752718654,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Greenlane Holdings, Inc.成交额为109.00万美元，成交额较昨日增加0.34%，当日成交量为35.22万股。Greenlane Holdings, Inc.于2025年7月16日涨6.11%，报3.3美元，该股过去5个交易日涨2.8%，年初至今跌99.73%，过去60日跌98.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|109.00万|0.34%|35.22万|#|2025-07-15|108.63万|-92.47%|34.90万|#|2025-07-14|1443.04万|2504.76%|472.76万|#|2025-07-11|55.40万|-30.99%|17.56万|#|2025-07-10|80.28万|-6.68%|25.69万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101738a6ae9b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101738a6ae9b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GNLN","BK4159"],"gpt_icon":0},{"id":"2551919815","title":"Greenlane Holdings, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:07","pubTimestamp":1752588429,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时07分，Greenlane Holdings, Inc.股票出现异动，股价快速上涨5.09%。Greenlane Holdings, Inc.股票所在的烟草行业中，整体涨幅为0.09%。其相关个股中，Greenlane Holdings, Inc.、Turning Point Brands, Inc.、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为9.65%、9.11%、3.82%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、Greenlane Holdings, Inc.，振幅分别为11.65%、5.54%、5.23%。Greenlane Holdings, Inc.公司简介：Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715220709a44c9c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715220709a44c9c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GNLN","BK4159"],"gpt_icon":0},{"id":"2551018109","title":"Greenlane Holdings, Inc.盘中异动 早盘大幅拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499861,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Greenlane Holdings, Inc.股票出现异动，股价大幅上涨6.15%。Greenlane Holdings, Inc.股票所在的烟草行业中，整体涨幅为0.00%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、菲利普莫里斯涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为296.69%、20.56%、0.13%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草，振幅分别为2.27%、1.62%、1.02%。Greenlane Holdings, Inc.公司简介：Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421310197a5bc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421310197a5bc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0},{"id":"2550960997","title":"Greenlane Holdings, Inc.7月10日成交额为80.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:23","pubTimestamp":1752200600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Greenlane Holdings, Inc.成交额为80.28万美元，成交额较昨日减少6.68%，当日成交量为25.69万股。Greenlane Holdings, Inc.于2025年7月10日跌4.67%，报3.06美元，该股过去5个交易日跌18.62%，年初至今跌99.75%，过去60日跌98.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|80.28万|-6.68%|25.69万|#|2025-07-09|86.03万|-19.43%|26.34万|#|2025-07-08|106.78万|38.43%|30.38万|#|2025-07-07|77.14万|-25.05%|22.31万|#|2025-07-03|102.91万|-83.98%|27.05万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102328a443ae69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102328a443ae69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLN","BK4159","BK4557"],"gpt_icon":0},{"id":"2550937966","title":"Greenlane Holdings, Inc.7月9日成交额为86.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:19","pubTimestamp":1752113966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Greenlane Holdings, Inc.成交额为86.03万美元，成交额较昨日减少19.43%，当日成交量为26.34万股。Greenlane Holdings, Inc.于2025年7月9日跌9.58%，报3.21美元，该股过去5个交易日跌26.88%，年初至今跌99.74%，过去60日跌98.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|86.03万|-19.43%|26.34万|#|2025-07-08|106.78万|38.43%|30.38万|#|2025-07-07|77.14万|-25.05%|22.31万|#|2025-07-03|102.91万|-83.98%|27.05万|#|2025-07-02|642.45万|106.08%|164.62万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101927a44178dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101927a44178dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4557","GNLN"],"gpt_icon":0},{"id":"2550503240","title":"Greenlane Holdings, Inc.7月8日成交额为106.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:17","pubTimestamp":1752027465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Greenlane Holdings, Inc.成交额为106.78万美元，成交额较昨日增加38.43%，当日成交量为30.38万股。Greenlane Holdings, Inc.于2025年7月8日涨2.9%，报3.55美元，该股过去5个交易日跌33.02%，年初至今跌99.71%，过去60日跌98.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|106.78万|38.43%|30.38万|#|2025-07-07|77.14万|-25.05%|22.31万|#|2025-07-03|102.91万|-83.98%|27.05万|#|2025-07-02|642.45万|106.08%|164.62万|#|2025-07-01|311.75万|-98.20%|74.21万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101754a69e42bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101754a69e42bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLN","BK4557","BK4159"],"gpt_icon":0},{"id":"2549598690","title":"Greenlane Holdings, Inc.7月7日成交额为77.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:16","pubTimestamp":1751940979,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Greenlane Holdings, Inc.成交额为77.14万美元，成交额较昨日减少25.05%，当日成交量为22.31万股。Greenlane Holdings, Inc.于2025年7月7日跌9.45%，报3.45美元，该股过去5个交易日涨12.01%，年初至今跌99.72%，过去60日跌98.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|77.14万|-25.05%|22.31万|#|2025-07-03|102.91万|-83.98%|27.05万|#|2025-07-02|642.45万|106.08%|164.62万|#|2025-07-01|311.75万|-98.20%|74.21万|#|2025-06-30|1.73亿|4355.13%|3033.73万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101620a69c0e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101620a69c0e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4557","GNLN"],"gpt_icon":0},{"id":"2548304213","title":"Greenlane Holdings, Inc.7月3日成交额为102.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:18","pubTimestamp":1751595487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Greenlane Holdings, Inc.成交额为102.91万美元，成交额较昨日减少83.98%，当日成交量为27.05万股。Greenlane Holdings, Inc.于2025年7月3日涨1.33%，报3.81美元，该股过去5个交易日跌27.43%，年初至今跌99.69%，过去60日跌98.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|102.91万|-83.98%|27.05万|#|2025-07-02|642.45万|106.08%|164.62万|#|2025-07-01|311.75万|-98.20%|74.21万|#|2025-06-30|1.73亿|4355.13%|3033.73万|#|2025-06-27|388.49万|206.06%|110.49万|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101817a4ce6d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101817a4ce6d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4557","GNLN"],"gpt_icon":0},{"id":"2548439823","title":"Greenlane Holdings, Inc.7月2日成交额为642.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548439823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:16","pubTimestamp":1751508999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Greenlane Holdings, Inc.成交额为642.45万美元，成交额较昨日增加106.08%，当日成交量为164.62万股。Greenlane Holdings, Inc.于2025年7月2日跌14.35%，报3.76美元，该股过去5个交易日跌28.38%，年初至今跌99.7%，过去60日跌97.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|642.45万|106.08%|164.62万|#|2025-07-01|311.75万|-98.20%|74.21万|#|2025-06-30|1.73亿|4355.13%|3033.73万|#|2025-06-27|388.49万|206.06%|110.49万|#|2025-06-26|126.94万|-44.36%|1.90亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101646a72ba618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101646a72ba618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4159","GNLN"],"gpt_icon":0},{"id":"2548588198","title":"Greenlane Holdings, Inc.7月1日成交额为311.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:15","pubTimestamp":1751422509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Greenlane Holdings, Inc.成交额为311.75万美元，成交额较昨日减少98.20%，当日成交量为74.21万股。Greenlane Holdings, Inc.于2025年7月1日跌17.17%，报4.39美元，该股过去5个交易日跌34.96%，年初至今跌99.65%，过去60日跌97.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|311.75万|-98.20%|74.21万|#|2025-06-30|1.73亿|4355.13%|3033.73万|#|2025-06-27|388.49万|206.06%|110.49万|#|2025-06-26|126.94万|-44.36%|1.90亿|#|2025-06-25|228.16万|36.93%|3.13亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101513a4ca0e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101513a4ca0e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0},{"id":"2548028681","title":"Greenlane Holdings, Inc.6月30日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:10","pubTimestamp":1751335830,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Greenlane Holdings, Inc.成交额为1.73亿美元，成交额较昨日增加4355.13%，当日成交量为3033.73万股。Greenlane Holdings, Inc.于2025年6月30日涨72.08%，报5.3美元，该股过去5个交易日跌21.48%，年初至今跌99.57%，过去60日跌97.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.73亿|4355.13%|3033.73万|#|2025-06-27|388.49万|206.06%|110.49万|#|2025-06-26|126.94万|-44.36%|1.90亿|#|2025-06-25|228.16万|36.93%|3.13亿|#|2025-06-24|166.62万|-34.61%|1.95亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101034a7274916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101034a7274916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0},{"id":"2546418627","title":"Greenlane Holdings, Inc.盘中异动 早盘股价大跌14.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546418627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546418627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Greenlane Holdings, Inc.股票出现波动，股价急速下挫14.00%。Greenlane Holdings, Inc.股票所在的烟草行业中，整体跌幅为0.10%。其相关个股中，22Nd Century Group, Inc、雾麻科技、雾芯科技涨幅较大，22Nd Century Group, Inc、雾芯科技、雾麻科技较为活跃，换手率分别为2.04%、0.02%、0.02%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、22Nd Century Group, Inc，振幅分别为7.43%、4.21%、3.35%。Greenlane Holdings, Inc.公司简介：Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213221a721046d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213221a721046d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GNLN","BK4159"],"gpt_icon":0},{"id":"2546077276","title":"Greenlane Holdings, Inc.6月25日成交额为228.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:18","pubTimestamp":1750904294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Greenlane Holdings, Inc.成交额为228.16万美元，成交额较昨日增加36.93%，当日成交量为3.13亿股。Greenlane Holdings, Inc.于2025年6月25日跌16.85%，报0.007美元，该股过去5个交易日跌26.0%，年初至今跌99.55%，过去60日跌97.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|228.16万|36.93%|3.13亿|#|2025-06-24|166.62万|-34.61%|1.95亿|#|2025-06-23|254.82万|3.69%|2.74亿|#|2025-06-20|245.76万|-11.92%|2.63亿|#|2025-06-18|279.02万|-33.11%|2.61亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101823a71e028e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101823a71e028e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4557","GNLN"],"gpt_icon":0},{"id":"2546266121","title":"Greenlane Holdings, Inc.6月24日成交额为166.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266121","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:15","pubTimestamp":1750817741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Greenlane Holdings, Inc.成交额为166.62万美元，成交额较昨日减少34.61%，当日成交量为1.95亿股。Greenlane Holdings, Inc.于2025年6月24日涨0.0%，报0.009美元，该股过去5个交易日跌25.83%，年初至今跌99.46%，过去60日跌97.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|166.62万|-34.61%|1.95亿|#|2025-06-23|254.82万|3.69%|2.74亿|#|2025-06-20|245.76万|-11.92%|2.63亿|#|2025-06-18|279.02万|-33.11%|2.61亿|#|2025-06-17|417.14万|-78.33%|3.93亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101547a71c284a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101547a71c284a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0},{"id":"2545420080","title":"Greenlane Holdings, Inc.6月23日成交额为254.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:15","pubTimestamp":1750731324,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Greenlane Holdings, Inc.成交额为254.82万美元，成交额较昨日增加3.69%，当日成交量为2.74亿股。Greenlane Holdings, Inc.于2025年6月23日涨2.3%，报0.009美元，该股过去5个交易日跌11.0%，年初至今跌99.46%，过去60日跌96.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|254.82万|3.69%|2.74亿|#|2025-06-20|245.76万|-11.92%|2.63亿|#|2025-06-18|279.02万|-33.11%|2.61亿|#|2025-06-17|417.14万|-78.33%|3.93亿|#|2025-06-16|1925.42万|137.32%|15.13亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101530a71a5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101530a71a5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLN","BK4159","BK4557"],"gpt_icon":0},{"id":"2545101277","title":"Greenlane Holdings, Inc.6月20日成交额为245.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:15","pubTimestamp":1750472135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Greenlane Holdings, Inc.成交额为245.76万美元，成交额较昨日减少11.92%，当日成交量为2.63亿股。Greenlane Holdings, Inc.于2025年6月20日跌16.35%，报0.009美元，该股过去5个交易日跌42.0%，年初至今跌99.47%，过去60日跌96.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|245.76万|-11.92%|2.63亿|#|2025-06-18|279.02万|-33.11%|2.61亿|#|2025-06-17|417.14万|-78.33%|3.93亿|#|2025-06-16|1925.42万|137.32%|15.13亿|#|2025-06-13|811.33万|-85.93%|7.92亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101537a4b5970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101537a4b5970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GNLN","BK4159"],"gpt_icon":0},{"id":"2544948217","title":"Greenlane Holdings, Inc.6月17日成交额为417.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:18","pubTimestamp":1750213097,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Greenlane Holdings, Inc.成交额为417.14万美元，成交额较昨日减少78.33%，当日成交量为3.93亿股。Greenlane Holdings, Inc.于2025年6月17日跌16.13%，报0.01美元，该股过去5个交易日涨48.57%，年初至今跌99.37%，过去60日跌97.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|417.14万|-78.33%|3.93亿|#|2025-06-16|1925.42万|137.32%|15.13亿|#|2025-06-13|811.33万|-85.93%|7.92亿|#|2025-06-12|5767.15万|764.16%|41.04亿|#|2025-06-11|667.37万|262.41%|8.42亿|Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101828a4af8e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101828a4af8e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0},{"id":"2543603766","title":"Greenlane Holdings, Inc.盘中异动 股价大涨10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080718,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Greenlane Holdings, Inc.股票出现异动，股价大幅上涨10.89%。Greenlane Holdings, Inc.股票所在的烟草行业中，整体跌幅为0.02%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为16.88%、0.11%、0.03%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草，振幅分别为4.95%、0.96%、0.64%。Greenlane Holdings, Inc.公司简介：Greenlane Holdings Inc是一家开发和分销高端大麻配件、电子烟设备和生活方式产品的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213158a70c3413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213158a70c3413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GNLN","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"GNLN","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":750,"toFactor":1,"ratio":750},{"market":"US","date":"2025-05-15","symbol":"GNLN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-14","symbol":"GNLN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-08-14","symbol":"GNLN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-05","symbol":"GNLN","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":11,"toFactor":1,"ratio":11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNLN","date":"2025-07-21","current":-0.278624,"percent":0.486596,"low":-14.947757,"twenty":-3.475082,"median":-0.250428,"eighty":-0.044818,"high":-0.002505,"avg":-1.713553,"sd":2.705464,"marketCap":4741074},"quantilePoints":[{"date":"2020-07-24","current":-1.246378,"twenty":-3.093997,"median":-1.298663,"eighty":-0.787862,"marketCap":35915626},{"date":"2020-07-31","current":-1.556964,"twenty":-3.087809,"median":-1.317794,"eighty":-0.795482,"marketCap":44865474},{"date":"2020-08-07","current":-2.687562,"twenty":-3.083168,"median":-1.331533,"eighty":-0.799587,"marketCap":42724170},{"date":"2020-08-14","current":-2.350484,"twenty":-3.079301,"median":-1.360703,"eighty":-0.804863,"marketCap":37365645},{"date":"2020-08-21","current":-2.077732,"twenty":-3.075433,"median":-1.362925,"eighty":-0.810725,"marketCap":33029700},{"date":"2020-08-28","current":-2.133887,"twenty":-3.065378,"median":-1.363352,"eighty":-0.814455,"marketCap":33922394},{"date":"2020-09-04","current":-2.149931,"twenty":-3.041399,"median":-1.384769,"eighty":-0.817966,"marketCap":34177450},{"date":"2020-09-11","current":-1.941355,"twenty":-3.033664,"median":-1.387553,"eighty":-0.819888,"marketCap":30861727},{"date":"2020-09-18","current":-1.821023,"twenty":-3.015874,"median":-1.403688,"eighty":-0.824207,"marketCap":28948810},{"date":"2020-09-25","current":-1.652559,"twenty":-3.002724,"median":-1.407377,"eighty":-0.826552,"marketCap":26270726},{"date":"2020-10-02","current":-1.933333,"twenty":-2.998857,"median":-1.414557,"eighty":-0.828311,"marketCap":30734199},{"date":"2020-10-09","current":-2.141909,"twenty":-2.988028,"median":-1.414651,"eighty":-0.833,"marketCap":34049922},{"date":"2020-10-16","current":-2.294329,"twenty":-2.977199,"median":-1.423856,"eighty":-0.837104,"marketCap":36472950},{"date":"2020-10-23","current":-2.631259,"twenty":-2.955541,"median":-1.432437,"eighty":-0.841793,"marketCap":41829118},{"date":"2020-10-30","current":-1.949378,"twenty":-2.910678,"median":-1.43999,"eighty":-0.847655,"marketCap":30989255},{"date":"2020-11-06","current":-2.494882,"twenty":-2.868135,"median":-1.445447,"eighty":-0.851759,"marketCap":39661145},{"date":"2020-11-13","current":-2.190041,"twenty":-2.826332,"median":-1.456124,"eighty":-0.852931,"marketCap":34815089},{"date":"2020-11-20","current":-2.578972,"twenty":-2.758096,"median":-1.462711,"eighty":-0.852931,"marketCap":36079824},{"date":"2020-11-27","current":-3.317157,"twenty":-2.835625,"median":-1.472258,"eighty":-0.857904,"marketCap":46407020},{"date":"2020-12-04","current":-4.223535,"twenty":-2.96182,"median":-1.500494,"eighty":-0.865364,"marketCap":59087248},{"date":"2020-12-11","current":-3.821738,"twenty":-3.003498,"median":-1.510028,"eighty":-0.866253,"marketCap":53466116},{"date":"2020-12-18","current":-4.074029,"twenty":-3.070019,"median":-1.522265,"eighty":-0.868133,"marketCap":56995664},{"date":"2020-12-24","current":-3.868459,"twenty":-3.085489,"median":-1.528729,"eighty":-0.869267,"marketCap":54119736},{"date":"2020-12-31","current":-3.700265,"twenty":-3.097865,"median":-1.543806,"eighty":-0.870517,"marketCap":51766704},{"date":"2021-01-08","current":-5.242112,"twenty":-3.180959,"median":-1.563014,"eighty":-0.876379,"marketCap":73337152},{"date":"2021-01-15","current":-5.492691,"twenty":-3.260299,"median":-1.587216,"eighty":-0.882241,"marketCap":76842752},{"date":"2021-01-22","current":-5.131858,"twenty":-3.352195,"median":-1.59407,"eighty":-0.884587,"marketCap":71794688},{"date":"2021-01-29","current":-4.430236,"twenty":-3.539083,"median":-1.617669,"eighty":-0.887518,"marketCap":61979008},{"date":"2021-02-05","current":-5.612969,"twenty":-3.701998,"median":-1.652559,"eighty":-0.892794,"marketCap":78525440},{"date":"2021-02-12","current":-6.484984,"twenty":-3.821738,"median":-1.675261,"eighty":-0.894064,"marketCap":90724928},{"date":"2021-02-19","current":-6.675424,"twenty":-3.852541,"median":-1.712725,"eighty":-0.895774,"marketCap":93389184},{"date":"2021-02-26","current":-5.372413,"twenty":-3.933867,"median":-1.791533,"eighty":-0.898656,"marketCap":75160064},{"date":"2021-03-05","current":-5.353567,"twenty":-4.036652,"median":-1.817012,"eighty":-0.899828,"marketCap":74896400},{"date":"2021-03-12","current":-6.338623,"twenty":-4.120749,"median":-1.829046,"eighty":-0.906862,"marketCap":88677337},{"date":"2021-03-19","current":-5.921045,"twenty":-4.241426,"median":-1.861134,"eighty":-0.911847,"marketCap":82835418},{"date":"2021-03-26","current":-5.128717,"twenty":-4.386134,"median":-1.885201,"eighty":-0.915266,"marketCap":71750751},{"date":"2021-04-01","current":-6.97938,"twenty":-4.429784,"median":-1.917192,"eighty":-0.917414,"marketCap":101319656},{"date":"2021-04-09","current":-6.799267,"twenty":-4.923376,"median":-1.937344,"eighty":-0.918586,"marketCap":98704955},{"date":"2021-04-16","current":-5.651046,"twenty":-5.125964,"median":-1.973444,"eighty":-0.927078,"marketCap":82036237},{"date":"2021-04-23","current":-5.245792,"twenty":-5.132044,"median":-2.02408,"eighty":-0.937479,"marketCap":76153160},{"date":"2021-04-30","current":-4.953108,"twenty":-5.161491,"median":-2.06971,"eighty":-0.939103,"marketCap":71904272},{"date":"2021-05-07","current":-4.671682,"twenty":-5.149791,"median":-2.077732,"eighty":-0.942034,"marketCap":67818802},{"date":"2021-05-14","current":-4.0638,"twenty":-5.1328,"median":-2.121853,"eighty":-0.94731,"marketCap":58994186},{"date":"2021-05-21","current":-4.057609,"twenty":-5.132044,"median":-2.14592,"eighty":-0.953172,"marketCap":58072506},{"date":"2021-05-28","current":-4.589949,"twenty":-5.130602,"median":-2.154148,"eighty":-0.954484,"marketCap":65691348},{"date":"2021-06-04","current":-4.436162,"twenty":-5.127366,"median":-2.190041,"eighty":-0.955209,"marketCap":63490350},{"date":"2021-06-11","current":-4.613608,"twenty":-5.121964,"median":-2.201237,"eighty":-0.956158,"marketCap":66029964},{"date":"2021-06-18","current":-4.447992,"twenty":-5.121938,"median":-2.22213,"eighty":-0.961012,"marketCap":63659657},{"date":"2021-06-25","current":-4.578119,"twenty":-5.097779,"median":-2.231642,"eighty":-0.970759,"marketCap":65522041},{"date":"2021-07-02","current":-5.181437,"twenty":-5.127366,"median":-2.278285,"eighty":-0.975255,"marketCap":74156728},{"date":"2021-07-09","current":-4.921182,"twenty":-5.121964,"median":-2.294329,"eighty":-0.983857,"marketCap":70431961},{"date":"2021-07-16","current":-4.152248,"twenty":-5.121964,"median":-2.308528,"eighty":-0.984828,"marketCap":59426967},{"date":"2021-07-23","current":-4.223226,"twenty":-5.121834,"median":-2.33444,"eighty":-0.984828,"marketCap":60442813},{"date":"2021-07-30","current":-4.211396,"twenty":-5.001557,"median":-2.345242,"eighty":-0.99069,"marketCap":60273505},{"date":"2021-08-06","current":-3.655397,"twenty":-4.999095,"median":-2.358506,"eighty":-0.993621,"marketCap":52316048},{"date":"2021-08-13","current":-3.624227,"twenty":-4.980331,"median":-2.369841,"eighty":-0.993621,"marketCap":51869930},{"date":"2021-08-20","current":-3.06513,"twenty":-4.956672,"median":-2.390595,"eighty":-0.993621,"marketCap":46908752},{"date":"2021-08-27","current":-3.606036,"twenty":-4.953108,"median":-2.402252,"eighty":-0.996552,"marketCap":55186768},{"date":"2021-09-03","current":-13.512376,"twenty":-4.999095,"median":-2.414661,"eighty":-1.002414,"marketCap":206793405},{"date":"2021-09-10","current":-14.947757,"twenty":-5.121964,"median":-2.422683,"eighty":-1.010549,"marketCap":228760470},{"date":"2021-09-17","current":-13.512376,"twenty":-5.132379,"median":-2.478838,"eighty":-1.015456,"marketCap":206793405},{"date":"2021-09-24","current":-12.472963,"twenty":-5.178887,"median":-2.495221,"eighty":-1.021919,"marketCap":190886220},{"date":"2021-10-01","current":-12.373971,"twenty":-5.228413,"median":-2.535695,"eighty":-1.03474,"marketCap":189371250},{"date":"2021-10-08","current":-11.037582,"twenty":-5.296402,"median":-2.578972,"eighty":-1.039931,"marketCap":168919155},{"date":"2021-10-15","current":-11.532541,"twenty":-5.365902,"median":-2.607192,"eighty":-1.041151,"marketCap":176494005},{"date":"2021-10-22","current":-9.25573,"twenty":-5.416164,"median":-2.631259,"eighty":-1.044182,"marketCap":141649695},{"date":"2021-10-29","current":-8.463796,"twenty":-5.570898,"median":-2.681758,"eighty":-1.053518,"marketCap":129529935},{"date":"2021-11-05","current":-8.513292,"twenty":-5.616978,"median":-2.700446,"eighty":-1.062307,"marketCap":130287420},{"date":"2021-11-12","current":-10.245648,"twenty":-5.707221,"median":-2.766371,"eighty":-1.065948,"marketCap":156799395},{"date":"2021-11-19","current":-4.247323,"twenty":-5.707221,"median":-2.88902,"eighty":-1.106668,"marketCap":115068467},{"date":"2021-11-26","current":-3.742396,"twenty":-5.696672,"median":-2.943392,"eighty":-1.12749,"marketCap":101388999},{"date":"2021-12-03","current":-3.207768,"twenty":-5.66789,"median":-2.989575,"eighty":-1.138977,"marketCap":86904856},{"date":"2021-12-10","current":-3.475082,"twenty":-5.640228,"median":-3.005045,"eighty":-1.143913,"marketCap":94146928},{"date":"2021-12-17","current":-2.899763,"twenty":-5.620988,"median":-3.018581,"eighty":-1.147534,"marketCap":78560381},{"date":"2021-12-23","current":-3.029559,"twenty":-5.611997,"median":-3.017302,"eighty":-1.150406,"marketCap":82076809},{"date":"2021-12-31","current":-2.863527,"twenty":-5.609471,"median":-2.999857,"eighty":-1.159711,"marketCap":77578678},{"date":"2022-01-07","current":-2.765809,"twenty":-5.598182,"median":-2.977972,"eighty":-1.171949,"marketCap":74931298},{"date":"2022-01-14","current":-2.750067,"twenty":-5.577273,"median":-2.970156,"eighty":-1.176883,"marketCap":74504821},{"date":"2022-01-21","current":-2.134651,"twenty":-5.561863,"median":-2.943165,"eighty":-1.181222,"marketCap":57831963},{"date":"2022-01-28","current":-1.913968,"twenty":-5.529319,"median":-2.897832,"eighty":-1.182034,"marketCap":51853231},{"date":"2022-02-04","current":-2.139106,"twenty":-5.478599,"median":-2.863527,"eighty":-1.185499,"marketCap":57952664},{"date":"2022-02-11","current":-1.982876,"twenty":-5.420714,"median":-2.829993,"eighty":-1.188403,"marketCap":53720076},{"date":"2022-02-18","current":-1.74764,"twenty":-5.412215,"median":-2.79254,"eighty":-1.189933,"marketCap":47347053},{"date":"2022-02-25","current":-1.632992,"twenty":-5.402483,"median":-2.788382,"eighty":-1.195552,"marketCap":44241009},{"date":"2022-03-04","current":-1.667737,"twenty":-5.379687,"median":-2.753186,"eighty":-1.202733,"marketCap":45182325},{"date":"2022-03-11","current":-1.699062,"twenty":-5.372413,"median":-2.724997,"eighty":-1.209913,"marketCap":46030993},{"date":"2022-03-18","current":-1.754903,"twenty":-5.364274,"median":-2.697634,"eighty":-1.217094,"marketCap":47543835},{"date":"2022-03-25","current":-2.388561,"twenty":-5.353567,"median":-2.687562,"eighty":-1.220684,"marketCap":64710905},{"date":"2022-04-01","current":-1.741299,"twenty":-5.352367,"median":-2.681608,"eighty":-1.235045,"marketCap":53254156},{"date":"2022-04-08","current":-1.519495,"twenty":-5.302077,"median":-2.631259,"eighty":-1.235208,"marketCap":46470708},{"date":"2022-04-14","current":-1.508689,"twenty":-5.296402,"median":-2.607192,"eighty":-1.235208,"marketCap":46140249},{"date":"2022-04-22","current":-1.311908,"twenty":-5.289321,"median":-2.583645,"eighty":-1.23795,"marketCap":40122090},{"date":"2022-04-29","current":-1.175301,"twenty":-5.254215,"median":-2.551037,"eighty":-1.232173,"marketCap":35944225},{"date":"2022-05-06","current":-1.217884,"twenty":-5.242848,"median":-2.498811,"eighty":-1.225258,"marketCap":37246552},{"date":"2022-05-13","current":-1.164059,"twenty":-5.228413,"median":-2.494882,"eighty":-1.212202,"marketCap":35600410},{"date":"2022-05-20","current":-0.860523,"twenty":-5.214614,"median":-2.463863,"eighty":-1.188497,"marketCap":35848517},{"date":"2022-05-27","current":-0.734805,"twenty":-5.200623,"median":-2.422683,"eighty":-1.181035,"marketCap":30611256},{"date":"2022-06-03","current":-0.737114,"twenty":-5.196302,"median":-2.414661,"eighty":-1.172637,"marketCap":30707451},{"date":"2022-06-10","current":-0.74943,"twenty":-5.186991,"median":-2.402252,"eighty":-1.151927,"marketCap":31220489},{"date":"2022-06-17","current":-0.585997,"twenty":-5.179525,"median":-2.390595,"eighty":-1.138977,"marketCap":24412049},{"date":"2022-06-24","current":-0.648525,"twenty":-5.171721,"median":-2.388561,"eighty":-1.086556,"marketCap":27016890},{"date":"2022-07-01","current":-0.50768,"twenty":-5.161491,"median":-2.362517,"eighty":-1.049209,"marketCap":21149443},{"date":"2022-07-08","current":-0.546172,"twenty":-5.156344,"median":-2.354495,"eighty":-1.040148,"marketCap":22752987},{"date":"2022-07-15","current":-0.50716,"twenty":-5.137339,"median":-2.346423,"eighty":-1.013301,"marketCap":21127774},{"date":"2022-07-22","current":-0.452543,"twenty":-5.13301,"median":-2.337641,"eighty":-0.993621,"marketCap":18852475},{"date":"2022-07-29","current":-0.400526,"twenty":-5.132106,"median":-2.312119,"eighty":-0.984828,"marketCap":16685524},{"date":"2022-08-05","current":-0.41145,"twenty":-5.13123,"median":-2.298787,"eighty":-0.970759,"marketCap":17140583},{"date":"2022-08-12","current":-0.421333,"twenty":-5.127366,"median":-2.294168,"eighty":-0.954268,"marketCap":17552304},{"date":"2022-08-19","current":-0.454818,"twenty":-5.121964,"median":-2.269434,"eighty":-0.941448,"marketCap":23077480},{"date":"2022-08-26","current":-0.398148,"twenty":-5.121938,"median":-2.233133,"eighty":-0.918,"marketCap":20202011},{"date":"2022-09-02","current":-0.36182,"twenty":-5.097779,"median":-2.224042,"eighty":-0.911369,"marketCap":18358762},{"date":"2022-09-09","current":-0.379257,"twenty":-5.001557,"median":-2.209259,"eighty":-0.899264,"marketCap":19243522},{"date":"2022-09-16","current":-0.312415,"twenty":-4.999095,"median":-2.190041,"eighty":-0.888104,"marketCap":15851943},{"date":"2022-09-23","current":-0.257198,"twenty":-4.980331,"median":-2.162638,"eighty":-0.870517,"marketCap":13050204},{"date":"2022-09-30","current":-0.236854,"twenty":-4.956672,"median":-2.150558,"eighty":-0.865364,"marketCap":12017985},{"date":"2022-10-07","current":-0.271728,"twenty":-4.953108,"median":-2.140508,"eighty":-0.852931,"marketCap":13787504},{"date":"2022-10-14","current":-0.245573,"twenty":-4.931394,"median":-2.133887,"eighty":-0.835345,"marketCap":12460364},{"date":"2022-10-21","current":-0.24412,"twenty":-4.921182,"median":-2.115837,"eighty":-0.826552,"marketCap":12386634},{"date":"2022-10-28","current":-0.140361,"twenty":-4.921182,"median":-2.09396,"eighty":-0.811897,"marketCap":7121898},{"date":"2022-11-04","current":-0.127937,"twenty":-4.911348,"median":-2.077732,"eighty":-0.788448,"marketCap":6491502},{"date":"2022-11-11","current":-0.153524,"twenty":-4.909353,"median":-2.062369,"eighty":-0.773798,"marketCap":7789802},{"date":"2022-11-18","current":-0.069406,"twenty":-4.874309,"median":-2.041632,"eighty":-0.766858,"marketCap":7604649},{"date":"2022-11-25","current":-0.070358,"twenty":-4.873952,"median":-2.027429,"eighty":-0.758871,"marketCap":7708953},{"date":"2022-12-02","current":-0.075449,"twenty":-4.845472,"median":-2.005532,"eighty":-0.746388,"marketCap":8266817},{"date":"2022-12-09","current":-0.07356,"twenty":-4.82891,"median":-1.983322,"eighty":-0.736652,"marketCap":8059791},{"date":"2022-12-16","current":-0.056338,"twenty":-4.79271,"median":-1.957156,"eighty":-0.725708,"marketCap":6172851},{"date":"2022-12-23","current":-0.043905,"twenty":-4.770766,"median":-1.945366,"eighty":-0.702844,"marketCap":4810589},{"date":"2022-12-30","current":-0.041467,"twenty":-4.760298,"median":-1.933333,"eighty":-0.686575,"marketCap":4543509},{"date":"2023-01-06","current":-0.050482,"twenty":-4.754926,"median":-1.926295,"eighty":-0.676441,"marketCap":5531229},{"date":"2023-01-13","current":-0.066636,"twenty":-4.745143,"median":-1.913968,"eighty":-0.656416,"marketCap":7301222},{"date":"2023-01-20","current":-0.060838,"twenty":-4.72954,"median":-1.885201,"eighty":-0.64541,"marketCap":6665921},{"date":"2023-01-27","current":-0.062742,"twenty":-4.720076,"median":-1.869838,"eighty":-0.638569,"marketCap":6874527},{"date":"2023-02-03","current":-0.079076,"twenty":-4.720076,"median":-1.839863,"eighty":-0.633104,"marketCap":8664215},{"date":"2023-02-10","current":-0.052523,"twenty":-4.71771,"median":-1.831301,"eighty":-0.624896,"marketCap":5754829},{"date":"2023-02-17","current":-0.058417,"twenty":-4.705881,"median":-1.821023,"eighty":-0.618448,"marketCap":6400649},{"date":"2023-02-24","current":-0.056068,"twenty":-4.696417,"median":-1.803253,"eighty":-0.610627,"marketCap":6143280},{"date":"2023-03-03","current":-0.054784,"twenty":-4.684587,"median":-1.786223,"eighty":-0.595,"marketCap":6002606},{"date":"2023-03-10","current":-0.055441,"twenty":-4.671682,"median":-1.769322,"eighty":-0.584191,"marketCap":6074542},{"date":"2023-03-17","current":-0.048292,"twenty":-4.671682,"median":-1.75025,"eighty":-0.56569,"marketCap":5291245},{"date":"2023-03-24","current":-0.049605,"twenty":-4.633443,"median":-1.72494,"eighty":-0.551035,"marketCap":5435116},{"date":"2023-03-31","current":-0.053092,"twenty":-4.625438,"median":-1.717066,"eighty":-0.541312,"marketCap":5817173},{"date":"2023-04-06","current":-0.05039,"twenty":-4.615974,"median":-1.706325,"eighty":-0.535833,"marketCap":5833158},{"date":"2023-04-14","current":-0.044604,"twenty":-4.594681,"median":-1.700692,"eighty":-0.510749,"marketCap":5163360},{"date":"2023-04-21","current":-0.04115,"twenty":-4.589949,"median":-1.685699,"eighty":-0.508402,"marketCap":4763521},{"date":"2023-04-28","current":-0.042787,"twenty":-4.580485,"median":-1.666375,"eighty":-0.506671,"marketCap":4953074},{"date":"2023-05-05","current":-0.041447,"twenty":-4.559192,"median":-1.65657,"eighty":-0.499034,"marketCap":4797941},{"date":"2023-05-12","current":-0.041848,"twenty":-4.543285,"median":-1.633602,"eighty":-0.463401,"marketCap":4844321},{"date":"2023-05-19","current":-0.047204,"twenty":-4.537376,"median":-1.627324,"eighty":-0.443099,"marketCap":5221759},{"date":"2023-05-26","current":-0.045657,"twenty":-4.465713,"median":-1.605367,"eighty":-0.425131,"marketCap":5050632},{"date":"2023-06-02","current":-0.044818,"twenty":-4.447992,"median":-1.596404,"eighty":-0.419615,"marketCap":4957872},{"date":"2023-06-09","current":-0.039613,"twenty":-4.440894,"median":-1.588987,"eighty":-0.412854,"marketCap":4382117},{"date":"2023-06-16","current":-0.028337,"twenty":-4.436162,"median":-1.581165,"eighty":-0.402586,"marketCap":3134653},{"date":"2023-06-23","current":-0.02877,"twenty":-4.433792,"median":-1.569065,"eighty":-0.394582,"marketCap":3182632},{"date":"2023-06-30","current":-0.014313,"twenty":-4.43001,"median":-1.556964,"eighty":-0.383236,"marketCap":1583320},{"date":"2023-07-07","current":-0.018301,"twenty":-4.429105,"median":-1.543806,"eighty":-0.379257,"marketCap":2024485},{"date":"2023-07-14","current":-0.017942,"twenty":-4.424332,"median":-1.535896,"eighty":-0.36182,"marketCap":1984790},{"date":"2023-07-21","current":-0.017251,"twenty":-4.41019,"median":-1.525855,"eighty":-0.354655,"marketCap":1908375},{"date":"2023-07-28","current":-0.015986,"twenty":-4.400673,"median":-1.520846,"eighty":-0.312415,"marketCap":1768447},{"date":"2023-08-04","current":-0.016329,"twenty":-4.379218,"median":-1.513079,"eighty":-0.273182,"marketCap":1806383},{"date":"2023-08-11","current":-0.01534,"twenty":-4.378998,"median":-1.508707,"eighty":-0.261557,"marketCap":1696995},{"date":"2023-08-18","current":-0.019733,"twenty":-4.370097,"median":-1.500494,"eighty":-0.255744,"marketCap":2151530},{"date":"2023-08-25","current":-0.018028,"twenty":-4.365183,"median":-1.487182,"eighty":-0.245573,"marketCap":1965596},{"date":"2023-09-01","current":-0.022413,"twenty":-4.365183,"median":-1.476292,"eighty":-0.238307,"marketCap":2443714},{"date":"2023-09-08","current":-0.022169,"twenty":-4.358224,"median":-1.464192,"eighty":-0.23482,"marketCap":2417152},{"date":"2023-09-15","current":-0.02091,"twenty":-4.352043,"median":-1.459277,"eighty":-0.219111,"marketCap":2279825},{"date":"2023-09-22","current":-0.017784,"twenty":-4.333942,"median":-1.446869,"eighty":-0.144995,"marketCap":1939034},{"date":"2023-09-29","current":-0.017555,"twenty":-4.329694,"median":-1.442007,"eighty":-0.135619,"marketCap":1914065},{"date":"2023-10-06","current":-0.014642,"twenty":-4.32023,"median":-1.43999,"eighty":-0.1268,"marketCap":1596382},{"date":"2023-10-13","current":-0.014349,"twenty":-4.308401,"median":-1.426387,"eighty":-0.077425,"marketCap":1564508},{"date":"2023-10-20","current":-0.014836,"twenty":-4.306035,"median":-1.423306,"eighty":-0.073546,"marketCap":1617632},{"date":"2023-10-27","current":-0.014452,"twenty":-4.301303,"median":-1.418335,"eighty":-0.072484,"marketCap":1575664},{"date":"2023-11-03","current":-0.01347,"twenty":-4.278082,"median":-1.414557,"eighty":-0.070718,"marketCap":1468616},{"date":"2023-11-10","current":-0.012851,"twenty":-4.259578,"median":-1.410967,"eighty":-0.069567,"marketCap":1401151},{"date":"2023-11-17","current":-0.012668,"twenty":-4.252861,"median":-1.403737,"eighty":-0.06818,"marketCap":1381227},{"date":"2023-11-24","current":-0.012208,"twenty":-4.247323,"median":-1.396556,"eighty":-0.067574,"marketCap":1331027},{"date":"2023-12-01","current":-0.013884,"twenty":-4.246886,"median":-1.387553,"eighty":-0.064761,"marketCap":1513774},{"date":"2023-12-08","current":-0.014279,"twenty":-4.232879,"median":-1.384506,"eighty":-0.062896,"marketCap":1556805},{"date":"2023-12-15","current":-0.012914,"twenty":-4.223535,"median":-1.363352,"eighty":-0.061069,"marketCap":1408057},{"date":"2023-12-22","current":-0.012181,"twenty":-4.223226,"median":-1.362925,"eighty":-0.059857,"marketCap":1328102},{"date":"2023-12-29","current":-0.012349,"twenty":-4.216128,"median":-1.360703,"eighty":-0.058867,"marketCap":1346436},{"date":"2024-01-05","current":-0.011923,"twenty":-4.211396,"median":-1.357994,"eighty":-0.058254,"marketCap":1299947},{"date":"2024-01-12","current":-0.050242,"twenty":-4.20903,"median":-1.331982,"eighty":-0.056122,"marketCap":1979131},{"date":"2024-01-19","current":-0.045123,"twenty":-4.199567,"median":-1.328391,"eighty":-0.055441,"marketCap":1777484},{"date":"2024-01-26","current":-0.043587,"twenty":-4.199567,"median":-1.314634,"eighty":-0.054711,"marketCap":1716990},{"date":"2024-02-02","current":-0.045512,"twenty":-4.187737,"median":-1.306882,"eighty":-0.053092,"marketCap":1792794},{"date":"2024-02-09","current":-0.038392,"twenty":-4.152248,"median":-1.285152,"eighty":-0.052523,"marketCap":1512355},{"date":"2024-02-16","current":-0.039009,"twenty":-4.148782,"median":-1.267357,"eighty":-0.051793,"marketCap":1536627},{"date":"2024-02-23","current":-0.040762,"twenty":-4.132627,"median":-1.249406,"eighty":-0.051618,"marketCap":1605710},{"date":"2024-03-01","current":-0.044545,"twenty":-4.122317,"median":-1.244114,"eighty":-0.050948,"marketCap":1754705},{"date":"2024-03-08","current":-0.042658,"twenty":-4.120749,"median":-1.235208,"eighty":-0.050334,"marketCap":1680394},{"date":"2024-03-15","current":-0.04409,"twenty":-4.098629,"median":-1.230723,"eighty":-0.050126,"marketCap":1736781},{"date":"2024-03-22","current":-0.052669,"twenty":-4.092793,"median":-1.217884,"eighty":-0.050126,"marketCap":2074727},{"date":"2024-03-28","current":-0.049484,"twenty":-4.081504,"median":-1.212774,"eighty":-0.049657,"marketCap":1949258},{"date":"2024-04-05","current":-0.050697,"twenty":-4.068423,"median":-1.199143,"eighty":-0.049605,"marketCap":1997056},{"date":"2024-04-12","current":-0.054024,"twenty":-4.064154,"median":-1.188372,"eighty":-0.049593,"marketCap":2128126},{"date":"2024-04-19","current":-0.062575,"twenty":-4.057609,"median":-1.181191,"eighty":-0.049605,"marketCap":2464952},{"date":"2024-04-26","current":-0.049626,"twenty":-4.001939,"median":-1.170383,"eighty":-0.049605,"marketCap":1954859},{"date":"2024-05-03","current":-0.057864,"twenty":-3.93223,"median":-1.14716,"eighty":-0.049605,"marketCap":2279362},{"date":"2024-05-10","current":-0.055171,"twenty":-3.872197,"median":-1.091584,"eighty":-0.049605,"marketCap":2173310},{"date":"2024-05-17","current":-0.057947,"twenty":-3.825476,"median":-1.043105,"eighty":-0.049593,"marketCap":2282641},{"date":"2024-05-24","current":-0.052214,"twenty":-3.742396,"median":-1.019764,"eighty":-0.049593,"marketCap":2056803},{"date":"2024-05-31","current":-0.049294,"twenty":-3.694659,"median":-0.995086,"eighty":-0.049385,"marketCap":1941789},{"date":"2024-06-07","current":-0.055456,"twenty":-3.630144,"median":-0.984828,"eighty":-0.049294,"marketCap":2184513},{"date":"2024-06-14","current":-0.047028,"twenty":-3.600259,"median":-0.970173,"eighty":-0.049062,"marketCap":1852542},{"date":"2024-06-21","current":-0.039141,"twenty":-3.520519,"median":-0.953319,"eighty":-0.048831,"marketCap":1541855},{"date":"2024-06-28","current":-0.033134,"twenty":-3.475082,"median":-0.940862,"eighty":-0.048506,"marketCap":1305211},{"date":"2024-07-05","current":-0.04027,"twenty":-3.400306,"median":-0.917414,"eighty":-0.048346,"marketCap":1586320},{"date":"2024-07-12","current":-0.039117,"twenty":-3.400306,"median":-0.899828,"eighty":-0.047938,"marketCap":1540913},{"date":"2024-07-15","current":-0.040713,"twenty":-3.400306,"median":-0.899828,"eighty":-0.047912,"marketCap":1603784},{"date":"2024-08-02","current":-0.056148,"twenty":-3.475082,"median":-0.87931,"eighty":-0.04771,"marketCap":1570638},{"date":"2024-08-09","current":-0.050685,"twenty":-3.475082,"median":-0.865364,"eighty":-0.047204,"marketCap":1417800},{"date":"2024-08-16","current":-0.352759,"twenty":-3.475082,"median":-0.851465,"eighty":-0.047117,"marketCap":6898551},{"date":"2024-08-23","current":-0.979412,"twenty":-3.475082,"median":-0.851465,"eighty":-0.047117,"marketCap":19153379},{"date":"2024-08-30","current":-0.766561,"twenty":-3.475082,"median":-0.841207,"eighty":-0.047117,"marketCap":14990867},{"date":"2024-09-06","current":-0.751676,"twenty":-3.475082,"median":-0.828017,"eighty":-0.047117,"marketCap":14699782},{"date":"2024-09-13","current":-0.152881,"twenty":-3.475082,"median":-0.813899,"eighty":-0.047117,"marketCap":2989742},{"date":"2024-09-20","current":-0.163403,"twenty":-3.475082,"median":-0.792844,"eighty":-0.047117,"marketCap":3195514},{"date":"2024-09-27","current":-0.159999,"twenty":-3.475082,"median":-0.776134,"eighty":-0.047117,"marketCap":3128940},{"date":"2024-10-04","current":-0.133384,"twenty":-3.475082,"median":-0.768873,"eighty":-0.047117,"marketCap":2608459},{"date":"2024-10-11","current":-0.137717,"twenty":-3.475082,"median":-0.76209,"eighty":-0.047117,"marketCap":2693188},{"date":"2024-10-18","current":-0.133694,"twenty":-3.475082,"median":-0.748147,"eighty":-0.047117,"marketCap":2614511},{"date":"2024-10-25","current":-0.069632,"twenty":-3.475082,"median":-0.740706,"eighty":-0.047117,"marketCap":1361724},{"date":"2024-10-31","current":-0.094081,"twenty":-3.475082,"median":-0.731294,"eighty":-0.047117,"marketCap":1839841},{"date":"2024-11-08","current":-0.073036,"twenty":-3.475082,"median":-0.703448,"eighty":-0.047099,"marketCap":1428297},{"date":"2024-11-15","current":-0.06468,"twenty":-3.475082,"median":-0.681729,"eighty":-0.047099,"marketCap":1264890},{"date":"2024-11-22","current":-0.082083,"twenty":-3.475082,"median":-0.665345,"eighty":-0.047099,"marketCap":1083327},{"date":"2024-11-29","current":-0.185456,"twenty":-3.475082,"median":-0.64541,"eighty":-0.047099,"marketCap":2447654},{"date":"2024-12-06","current":-0.174309,"twenty":-3.475082,"median":-0.63847,"eighty":-0.047099,"marketCap":2300527},{"date":"2024-12-13","current":-0.158094,"twenty":-3.475082,"median":-0.630173,"eighty":-0.047099,"marketCap":2086524},{"date":"2024-12-20","current":-0.143906,"twenty":-3.475082,"median":-0.618448,"eighty":-0.047099,"marketCap":1899272},{"date":"2024-12-27","current":-0.164174,"twenty":-3.475082,"median":-0.610711,"eighty":-0.047099,"marketCap":2166775},{"date":"2025-01-03","current":-0.173295,"twenty":-3.475082,"median":-0.596831,"eighty":-0.047099,"marketCap":2287152},{"date":"2025-01-10","current":-0.161134,"twenty":-3.475082,"median":-0.585094,"eighty":-0.047081,"marketCap":2126650},{"date":"2025-01-17","current":-0.163161,"twenty":-3.475082,"median":-0.563084,"eighty":-0.047081,"marketCap":2153400},{"date":"2025-01-24","current":-0.152013,"twenty":-3.475082,"median":-0.548604,"eighty":-0.047081,"marketCap":2006274},{"date":"2025-01-31","current":-0.235806,"twenty":-3.475082,"median":-0.53811,"eighty":-0.047081,"marketCap":3112172},{"date":"2025-02-07","current":-0.239015,"twenty":-3.475082,"median":-0.515482,"eighty":-0.047081,"marketCap":3154514},{"date":"2025-02-14","current":-0.194099,"twenty":-3.475082,"median":-0.508131,"eighty":-0.047081,"marketCap":2561720},{"date":"2025-02-21","current":-0.119491,"twenty":-3.475082,"median":-0.506074,"eighty":-0.047081,"marketCap":1577045},{"date":"2025-02-28","current":-0.113893,"twenty":-3.475082,"median":-0.487653,"eighty":-0.047081,"marketCap":1503158},{"date":"2025-03-07","current":-0.356964,"twenty":-3.475082,"median":-0.452543,"eighty":-0.047064,"marketCap":4711212},{"date":"2025-03-14","current":-0.320832,"twenty":-3.475082,"median":-0.432256,"eighty":-0.047064,"marketCap":4234338},{"date":"2025-03-21","current":-0.291395,"twenty":-3.475082,"median":-0.425756,"eighty":-0.047064,"marketCap":3845836},{"date":"2025-03-28","current":-0.146511,"twenty":-3.475082,"median":-0.414831,"eighty":-0.047064,"marketCap":2584455},{"date":"2025-04-04","current":-0.126236,"twenty":-3.475082,"median":-0.400526,"eighty":-0.047064,"marketCap":2226800},{"date":"2025-04-11","current":-0.121982,"twenty":-3.475082,"median":-0.389434,"eighty":-0.047081,"marketCap":2151767},{"date":"2025-04-17","current":-0.11409,"twenty":-3.475082,"median":-0.382164,"eighty":-0.047081,"marketCap":2012540},{"date":"2025-04-25","current":-0.007089,"twenty":-3.475082,"median":-0.360367,"eighty":-0.047015,"marketCap":125054},{"date":"2025-05-02","current":-0.004443,"twenty":-3.475082,"median":-0.352759,"eighty":-0.046458,"marketCap":78367},{"date":"2025-05-09","current":-0.002883,"twenty":-3.475082,"median":-0.33416,"eighty":-0.046193,"marketCap":50855},{"date":"2025-05-16","current":-0.003025,"twenty":-3.475082,"median":-0.313062,"eighty":-0.04608,"marketCap":53356},{"date":"2025-05-23","current":-0.003038,"twenty":-3.475082,"median":-0.291395,"eighty":-0.04557,"marketCap":51689},{"date":"2025-05-30","current":-0.003038,"twenty":-3.475082,"median":-0.271728,"eighty":-0.045169,"marketCap":51689},{"date":"2025-06-06","current":-0.00343,"twenty":-3.475082,"median":-0.258651,"eighty":-0.044864,"marketCap":58358},{"date":"2025-06-13","current":-0.923698,"twenty":-3.475082,"median":-0.257198,"eighty":-0.044818,"marketCap":15717650},{"date":"2025-06-20","current":-0.623796,"twenty":-3.475082,"median":-0.256471,"eighty":-0.044818,"marketCap":10614517},{"date":"2025-06-27","current":-0.427724,"twenty":-3.475082,"median":-0.256471,"eighty":-0.044818,"marketCap":7278146},{"date":"2025-07-03","current":-0.310397,"twenty":-3.475082,"median":-0.254291,"eighty":-0.044818,"marketCap":5281722},{"date":"2025-07-11","current":-0.249296,"twenty":-3.475082,"median":-0.251881,"eighty":-0.044818,"marketCap":4242013},{"date":"2025-07-18","current":-0.281883,"twenty":-3.475082,"median":-0.250428,"eighty":-0.044818,"marketCap":4796525},{"date":"2025-07-21","current":-0.278624,"twenty":-3.475082,"median":-0.250428,"eighty":-0.044818,"marketCap":4741074}],"updateTime":1753228999709}}}