美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GMS Inc.

109.70

+0.64000.59%

盘后：109.700.00000.00%16:20 EDT

成交量：277.58万

成交额：3.03亿

市值：41.69亿

市盈率：37.57

高：109.70

开：109.06

低：109.02

收：109.06

数据加载中...

总览公司新闻资讯公告

Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至

雷蒙德詹姆斯公司：维持GMS(GMS.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至90.00

【美股异动 | 传家得宝发起收购要约 GMS Inc(GMS.US)大涨近29%】智通财经APP获悉，周五，GMS

巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由71.00美元调整至95.00美元。

加拿大皇家银行：维持GMS(GMS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至95.2

Gms Inc.涨28.26% 股价突破100美元大关

CarMax涨8.5%Q1业绩超预期。GMS大涨28.2%,QXO和家得宝对GMS展开了收购竞价战。达登饭店涨4.1%宣

Stephens & Co.：维持GMS(GMS.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至95.

盘前 | Circle再涨14%，GMS暴涨，特斯拉涨1.75%，脑再生科技大跌

老虎资讯综合

BUZZ--美国股票走势-埃默伦集团、GMS、CarMax

BUZZ-GMS 股价跃升至 QXO 收购价之上

今日优惠-合并与收购

盘前异动丨Circle涨势不停，GMS暴涨21%，脑再生科技大幅回撤

老虎资讯综合

家得宝对建材分销商GMS提出收购要约，投行大幅上调GMS目标价

【传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购】智通财经APP获悉，据媒体

传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购

异动解读 | GMS股价夜盘大涨18.16%，家得宝和QXO展开50亿美元收购争夺战

家得宝对GMS提出收购要约拉开50亿美元建材公司争夺战序幕

【家得宝对GMS提出收购要约拉开50亿美元建材公司争夺战序幕】知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。

美国研究综述-GMS、Progressive、UnitedHealth

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc.","latestPrice":109.7,"timestamp":1751562000000,"preClose":109.06,"halted":0,"volume":2775791,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:20 EDT","volume":59384,"amount":6514386.35,"timestamp":1751574000684},"delay":0,"floatShares":33880893,"shares":38004717,"eps":2.92,"marketStatus":"休市中","change":0.64,"latestTime":"07-03 13:00:00 EDT","open":109.06,"high":109.7,"low":109.02,"amount":303197074.9674,"amplitude":0.006235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":109.06,"preHourTrading":{"tag":"盘前","latestPrice":109.07,"preClose":109.06,"latestTime":"09:29 EDT","volume":486,"amount":53095.959756,"timestamp":1751549399078},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:20 EDT","volume":59384,"amount":6514386.35,"timestamp":1751574000684},"volumeRatio":1.2401211302205037,"optionData":{"bulkOrders":[{"symbol":"GMS","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1751557921126,"price":0.3,"volume":2500,"amount":75000,"type":"+"}]},"impliedVol":0.1264,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":33880893,"roa":"5.09%","roe":"8.02%","lyrEps":2.966219,"volumeRatio":1.2401211302205037,"shares":38004717,"dividePrice":0,"high":109.7,"amplitude":0.006235,"preClose":109.06,"low":109.02,"week52Low":65.77,"pbRate":"2.94","psRate":"0.76","week52High":109.7,"institutionHeld":0,"latestPrice":109.7,"eps":2.92,"divideRate":0,"volume":2775791,"delay":0,"ttmEps":2.92,"open":109.06,"prevYearClose":84.83,"prevWeekClose":97.33,"prevMonthClose":108.75,"prevQuarterClose":108.75,"fiveDayClose":98.54,"twentyDayClose":77.17,"sixtyDayClose":69.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545171561","title":"Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:18","pubTimestamp":1750436301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2544517658","title":"雷蒙德詹姆斯公司：维持GMS(GMS.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至90.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2544517658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544517658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:57","pubTimestamp":1750431435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2544173225","title":"【美股异动 | 传家得宝发起收购要约 GMS Inc(GMS.US)大涨近29%】智通财经APP获悉，周五，GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:14","pubTimestamp":1750428895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QXO","BK4585","LU1551013425.SGD","BK4534","LU0823434740.USD","LU1169589451.USD","BK4504","BK4566","BK4567","LU0820561909.HKD","BK4550","BK4581","BK4533","BK4083","LU1093756325.SGD","LU1914381329.SGD","GMS","SG9999001440.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820562030.AUD","LU0320765646.SGD","BK4588","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","HD","LU0234572021.USD","LU0354030511.USD","IE00BWXC8680.SGD","LU1989772923.USD","LU0868494708.USD","LU1162221912.USD","LU1674673428.USD","LU1069344957.HKD","LU0868494617.USD","LU1551013342.USD","LU2756315664.SGD","LU0942090050.USD","LU1929549753.HKD","LU1989772840.SGD","LU0820561818.USD","LU0354030438.USD","LU1093756168.USD","LU1674673691.USD","LU1035775433.USD","LU1169590202.USD","LU1496350502.SGD","LU1496350171.SGD","LU1778281490.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2544173083","title":"巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由71.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:11","pubTimestamp":1750428668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2544917399","title":"加拿大皇家银行：维持GMS(GMS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至95.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:09","pubTimestamp":1750428558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2544178175","title":"Gms Inc.涨28.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Gms Inc.股票出现异动，股价快速上涨28.26%。Gms Inc.股票所在的建筑设备行业中，整体涨幅为0.25%。其相关个股中，Gms Inc.、Perma-Pipe International Holdings, Inc.、Builders Firstsource, Inc.涨幅较大，Gms Inc.、Intelligent Living Application Group Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为1.08%、0.19%、0.17%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.，振幅分别为7.02%、4.20%、4.14%。消息层面，截至21时32分，《加皇资本市场维持GMS Inc持有评级，上调目标价至95.2美元》资讯为影响Gms Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213234a714a57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213234a714a57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2544787120","title":"CarMax涨8.5%Q1业绩超预期。GMS大涨28.2%,QXO和家得宝对GMS展开了收购竞价战。达登饭店涨4.1%宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:30","pubTimestamp":1750426242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f29fe365bb426a51a7bdca1ba9c07cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","ACN","LU2756315664.SGD","LU0689472784.USD","LU0342679015.USD","LU0823434740.USD","LU0738911758.USD","BK4104","LU1366333091.USD","IE00B7KXQ091.USD","SG9999004303.SGD","BK4504","BK4209","QXO","LU0868494708.USD","DRI","LU0943347566.SGD","HD","IE00B1XK9C88.USD","LU0323240290.USD","IE00BJJMRX11.SGD","LU1496350502.SGD","GMS","SG9999017495.SGD","LU0149725797.USD","LU0154245756.USD","IE00BKVL7J92.USD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU0820561909.HKD","LU0323239441.USD","LU0820562030.AUD","LU0868494617.USD","BK4550","LU1506573853.SGD","LU0234572021.USD","IE00BFSS7M15.SGD","LU1778281490.HKD","LU1093756168.USD","BK4567","LU1169589451.USD","LU1989772840.SGD","BK4561","LU1496350171.SGD","LU0320765646.SGD","LU0942090050.USD","LU1228905540.USD","LU1914381329.SGD","LU1003077747.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2544012078","title":"Stephens & Co.：维持GMS(GMS.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至95.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:20","pubTimestamp":1750425645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"1164452752","title":"盘前 | Circle再涨14%，GMS暴涨，特斯拉涨1.75%，脑再生科技大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164452752","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164452752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:21","pubTimestamp":1750422081,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cfd8a7d92e1d05ccbaaf9d040b09437","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","CRCL","GMS"],"gpt_icon":1},{"id":"2544056121","title":"BUZZ--美国股票走势-埃默伦集团、GMS、CarMax","url":"https://stock-news.laohu8.com/highlight/detail?id=2544056121","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544056121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:39","pubTimestamp":1750419563,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4533","LU0278409577.USD","LU0496367417.USD","LU0788109121.HKD","BK4588","LU0640476718.USD","LU1883866441.USD","BK4129","LU2498475776.HKD","LU0055631609.USD","LU1023059493.AUD","LU0345780281.USD","BK4214","BK4532","BK4519","LU1223083913.SGD","LU0300736062.USD","LU0300736492.USD","LU0330918003.SGD","LU1430597077.USD","LU0345780521.USD","LU0612318971.USD","LU0612318385.USD","SOL","NEM","BK4570","GMS","LU1223082196.USD","LU0498741114.HKD","KMX","LU0498741890.SGD","SG9999001143.SGD","BK4585","LU0368265764.SGD","LU0788108826.HKD","LU0266512127.USD","LU0654597011.USD","BK4017","LU1280957306.USD","LU2462611646.USD","LU0724618789.USD","LU1223082519.USD","LU0075056555.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2544512598","title":"BUZZ-GMS 股价跃升至 QXO 收购价之上","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512598","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:10","pubTimestamp":1750414236,"startTime":"0","endTime":"0","summary":"6月20日 -  ** GMS GMS.N股价盘前大涨 23.4% 至 99.95 美元，高于 QXO 95.20 美元/股的收购报价。** QXOQXO.N盘前上涨4.6%，高于其50亿美元的收购报价   ** 新的建筑产品分销商QXO威胁称，如果收购要约被拒绝，将采取敌对行动 ** 覆盖 GMS 的 8 家券商的 PT 中位数为 95 美元 - LSEG 数据 ** 2024年12月上半月该股最后交易价为90-100美元 ** 截至周三收盘，该股今年已下跌 4.5 ** QXO公司今年已累计上涨41%；该公司在3月份达成了110亿美元收购Beacon Roofing Supply公司的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","GMS","LU1878469433.USD","BK4104","QXO","LU1169590202.USD","LU1169589451.USD","BECN"],"gpt_icon":0},{"id":"2544286581","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544286581","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544286581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:39","pubTimestamp":1750412389,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月20日 - 截至格林尼治标准时间周五上午 9 时 30 分，已报导的竞标、兼并、收购和处置情况如下： ** Marco Capital Holdings 收购了 R&Q Gamma 公司，收购条件未公开，预计这家老牌专业公司将在今天晚些时候宣布。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS","LU0661504455.SGD","SG9999003800.SGD","BK5145","FOXA","LU1829250122.USD","BK5112","BK4588","SG9999004303.SGD","SGXZ23171101.USD","BK4129","DGE.UK","SOL","BK4585","FRAS.UK","LU1064927863.SGD","LU1718418525.SGD","BK4125","BK4519","LU0949170772.SGD","SG9999011175.SGD","LU0738911758.USD","BK4104"],"gpt_icon":0},{"id":"1144543013","title":"盘前异动丨Circle涨势不停，GMS暴涨21%，脑再生科技大幅回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=1144543013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144543013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:27","pubTimestamp":1750408028,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cfd8a7d92e1d05ccbaaf9d040b09437","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","CRCL","GMS"],"gpt_icon":1},{"id":"1147383836","title":"家得宝对建材分销商GMS提出收购要约，投行大幅上调GMS目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147383836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147383836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:04","pubTimestamp":1750406666,"startTime":"0","endTime":"0","summary":"引发了市场对GMS的强烈兴趣。","market":"sg","thumbnail":"https://static.tigerbbs.com/26a282e47de9f16c55705cabd39ff43b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/26a282e47de9f16c55705cabd39ff43b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"家得宝对建材分销商GMS提出收购要约，投行大幅上调GMS目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS"],"gpt_icon":0},{"id":"2544115380","title":"【传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购】智通财经APP获悉，据媒体","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234572021.USD","LU1069344957.HKD","LU1169589451.USD","BK4581","SG9999001440.SGD","LU1674673691.USD","LU0820561818.USD","BK4585","BK4534","BK4550","BK4567","LU2756315318.SGD","QXO","LU1496350171.SGD","LU0823434583.USD","LU0868494617.USD","IE00BWXC8680.SGD","LU0823411888.USD","BK4588","LU1162221912.USD","IE00BKVL7J92.USD","BK4533","BK4566","LU0354030511.USD","LU0942090050.USD","LU1496350502.SGD","LU0820562030.AUD","HD","LU1035775433.USD","BK4504","LU0820561909.HKD","BK4097","LU2756315664.SGD","BK4104","LU1674673428.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU1551013342.USD","LU1989772840.SGD","LU1551013425.SGD","LU0320765646.SGD","LU0354030438.USD","BK4083","LU0943347566.SGD","GMS","LU0079474960.USD","LU1989772923.USD","LU1169590202.USD","LU1093756325.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2544115305","title":"传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115305","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体报道，家得宝 已对 GMS 公司发出了收购要约，这可能会引发与 QXO 公司之间的激烈竞购战。据消息人士称，来自全球最大的家居用品零售商“家得宝”的收购报价金额尚未确定。据周三发布的声明，QXO 正在提议以每股 95.20 美元的现金价格收购位于佐治亚州塔克市的 GMS 公司。GMS 公司证实收到了 QXO 的非正式收购提议，并表示其董事会将对这一提议进行评估。GMS 公司周三的收盘价为每股 81.01 美元，盘后进一步大涨17%至95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","LU1093756325.SGD","LU0689472784.USD","LU1914381329.SGD","IE00BZ1G4Q59.USD","BK4581","BK4533","LU1169590202.USD","BK4566","LU0823434740.USD","LU0943347566.SGD","BK4588","LU1674673691.USD","LU0868494617.USD","LU0234572021.USD","GMS","IE00BKVL7J92.USD","LU0079474960.USD","LU1674673428.USD","LU0942090050.USD","QXO","IE00BSNM7G36.USD","HD","LU0823411888.USD","LU0823434583.USD","LU1778281490.HKD","LU1551013425.SGD","BK4585","LU1035775433.USD","LU1929549753.HKD","LU1989772840.SGD","LU0354030438.USD","BK4504","LU2756315664.SGD","BK4097","IE00BWXC8680.SGD","SG9999001440.SGD","LU0868494708.USD","BK4083","IE00B1XK9C88.USD","LU1093756168.USD","LU1496350171.SGD","LU2756315318.SGD","LU0820561818.USD","LU0820561909.HKD","BK4567","LU0354030511.USD","BK4104","LU1551013342.USD","BK4550"],"gpt_icon":0},{"id":"1165601593","title":"异动解读 | GMS股价夜盘大涨18.16%，家得宝和QXO展开50亿美元收购争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=1165601593","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165601593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:00","pubTimestamp":1750381230,"startTime":"0","endTime":"0","summary":"建材分销商GMS Inc.股价在夜盘交易中大涨18.16%，引发市场广泛关注。这两大公司的竞相收购意向无疑推动了GMS股价的快速上涨。此外，加拿大皇家银行分析师大幅上调了对GMS的目标价，从此前的65美元提高至95.2美元，与QXO的收购报价相当。这一目标价的调整进一步强化了投资者对GMS潜在价值的信心。随着收购竞争的白热化和分析师的看好，GMS的股价在夜盘交易中出现了显著上涨，反映了市场对该公司未来前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | GMS股价夜盘大涨18.16%，家得宝和QXO展开50亿美元收购争夺战","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMS"],"gpt_icon":0},{"id":"2544754194","title":"家得宝对GMS提出收购要约 拉开50亿美元建材公司争夺战序幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:48","pubTimestamp":1750376882,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4097","BK4550","LU0234572021.USD","BK4567","LU1674673428.USD","LU1169589451.USD","LU0354030438.USD","LU1989772840.SGD","LU0079474960.USD","LU0689472784.USD","LU0823434583.USD","LU0820562030.AUD","LU1496350502.SGD","BK4104","LU0820561818.USD","LU1551013342.USD","LU1551013425.SGD","QXO","HD","LU1496350171.SGD","BK4533","GMS","LU1914381329.SGD","LU1093756325.SGD","BK4585","LU1169590202.USD","LU2756315664.SGD","LU2756315318.SGD","BK4504","LU0823411888.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1778281490.HKD","BK4581","LU1929549753.HKD","IE00B1XK9C88.USD","LU0942090050.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","BK4566","CFA.SI","LU1162221912.USD","LU0823434740.USD","LU1035775433.USD","BK4534","BK4083","LU1989772923.USD","BK4588"],"gpt_icon":0},{"id":"2544192865","title":"【家得宝对GMS提出收购要约 拉开50亿美元建材公司争夺战序幕】知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192865","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:46","pubTimestamp":1750376788,"startTime":"0","endTime":"0","summary":"知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20074651182749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1551013342.USD","HD","LU0942090050.USD","LU0354030511.USD","BK4104","LU0234572021.USD","BK4588","LU1674673428.USD","LU1093756168.USD","LU0943347566.SGD","LU0079474960.USD","LU1778281490.HKD","LU2756315318.SGD","LU0354030438.USD","LU1929549753.HKD","LU0320765646.SGD","GMS","BK4534","LU0820562030.AUD","LU1093756325.SGD","LU1035775433.USD","LU0820561909.HKD","LU0868494617.USD","IE00B1XK9C88.USD","LU1989772923.USD","LU0823434583.USD","LU1496350171.SGD","BK4581","IE00BKVL7J92.USD","LU0689472784.USD","BK4083","IE00BSNM7G36.USD","BK4533","BK4585","LU1989772840.SGD","BK4097","LU0868494708.USD","IE00BWXC8680.SGD","LU1914381329.SGD","SG9999001440.SGD","QXO","BK4567","LU1162221912.USD","LU1169589451.USD","LU0823434740.USD","LU0820561818.USD","LU1069344957.HKD","BK4566","IE00BZ1G4Q59.USD","BK4504"],"gpt_icon":0},{"id":"2544533781","title":"美国研究综述-GMS、Progressive、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544533781","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544533781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318324,"startTime":"0","endTime":"0","summary":"美国研究综述-GMS、Progressive、UnitedHealth路透6月19日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GMS、Progressive 和 UnitedHealth。要闻 * GMS Inc GMS.N：加拿大皇家银行将目标价从65美元上调至95.2美元  * Progressive Corp PGR.N：Piper Sandler将目标价从330美元上调至336美元  * UnitedHealth UNH.N：摩根大通将目标价从 405 美元上调至 418 美元 以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4S3SM0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB","LU0345770993.USD","BK4532","IE00BSNM7G36.USD","IE0004445239.USD","LU1074936037.SGD","LEN","LU0354030511.USD","LU1670628061.USD","PGR","SG9999001176.USD","LU2552382132.HKD","LU0011850046.USD","SG9999014914.USD","LU2125154935.USD","LU0795875086.SGD","UNH","LU2133065610.SGD","BK4588","LU0289739699.SGD","GMS","IE00BJT1NW94.SGD","LU0094547139.USD","BK4104","LU0053666078.USD","LU0114720955.EUR","IE0002270589.USD","LU0976567544.SGD","LU1599440770.SGD","LU2111349929.HKD","IE00B1XK9C88.USD","LU0353189680.USD","LU2491050071.SGD","LU0097036916.USD","LU1069347547.HKD","LU2362541513.USD","SG9999011175.SGD","SG9999013999.USD","BK4088","IE00B775H168.HKD","LU1914381329.SGD","SGXZ23171101.USD","LU0107464264.USD","LU0052756011.USD","BK4082","LU1983299246.USD","LU1037948541.HKD","LU2552382058.USD","LU0823416689.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GMS","fiscalQuarterEnding":"2025/04","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-07-03","current":36.105946,"percent":0.803055,"low":5.414175,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"high":65.897184,"avg":19.814218,"sd":16.913585,"marketCap":4169117454},"quantilePoints":[{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.675103,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3742767686},{"date":"2024-06-07","current":12.054568,"twenty":7.739575,"median":12.575277,"eighty":36.621991,"marketCap":3559532998},{"date":"2024-06-14","current":12.022192,"twenty":7.739575,"median":12.519631,"eighty":36.621991,"marketCap":3549972927},{"date":"2024-06-21","current":11.751238,"twenty":7.739303,"median":12.488399,"eighty":36.764553,"marketCap":3244270020},{"date":"2024-06-28","current":11.577454,"twenty":7.739303,"median":12.436222,"eighty":36.764553,"marketCap":3196291937},{"date":"2024-07-05","current":11.390744,"twenty":7.739303,"median":12.389734,"eighty":36.764553,"marketCap":3144745237},{"date":"2024-07-12","current":12.591433,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3476230172},{"date":"2024-07-19","current":12.972034,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3581306138},{"date":"2024-07-26","current":13.504875,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3728412491},{"date":"2024-08-02","current":12.760908,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3523018715},{"date":"2024-08-09","current":12.747982,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3519450098},{"date":"2024-08-16","current":13.200395,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3644351718},{"date":"2024-08-23","current":13.69733,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3781545243},{"date":"2024-08-30","current":13.832083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3409566934},{"date":"2024-09-06","current":13.223274,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3259497275},{"date":"2024-09-13","current":13.74124,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3387174341},{"date":"2024-09-20","current":14.375549,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3543529640},{"date":"2024-09-27","current":14.464798,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565529380},{"date":"2024-10-04","current":14.463205,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565136528},{"date":"2024-10-11","current":14.692703,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3621707289},{"date":"2024-10-18","current":15.245732,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3758027110},{"date":"2024-10-25","current":14.326143,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3531351212},{"date":"2024-11-01","current":14.493486,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3572600725},{"date":"2024-11-08","current":15.934228,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3927739394},{"date":"2024-11-15","current":15.921478,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3924596574},{"date":"2024-11-22","current":16.208352,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3995310026},{"date":"2024-11-29","current":15.993196,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3942274937},{"date":"2024-12-06","current":17.195128,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3767039907},{"date":"2024-12-13","current":16.123201,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3532206405},{"date":"2024-12-20","current":15.239083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3338517284},{"date":"2024-12-27","current":15.031784,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3293103202},{"date":"2025-01-03","current":14.868781,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3257392983},{"date":"2025-01-10","current":14.188417,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3108341636},{"date":"2025-01-17","current":14.939652,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3272919165},{"date":"2025-01-24","current":14.737669,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3228669546},{"date":"2025-01-31","current":14.943195,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3273695474},{"date":"2025-02-07","current":14.895357,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3263215301},{"date":"2025-02-14","current":14.766017,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3234880019},{"date":"2025-02-21","current":13.850007,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3034204117},{"date":"2025-02-28","current":14.105143,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3090098372},{"date":"2025-03-07","current":19.494515,"twenty":7.738758,"median":12.361743,"eighty":37.049678,"marketCap":2841559553},{"date":"2025-03-14","current":19.046789,"twenty":7.738758,"median":12.395055,"eighty":37.049678,"marketCap":2776298120},{"date":"2025-03-21","current":19.10473,"twenty":7.762239,"median":12.480848,"eighty":37.049678,"marketCap":2784743718},{"date":"2025-03-28","current":19.431307,"twenty":7.792713,"median":12.500409,"eighty":37.049678,"marketCap":2832346174},{"date":"2025-04-04","current":19.007284,"twenty":7.819997,"median":12.522667,"eighty":37.049678,"marketCap":2770539759},{"date":"2025-04-11","current":19.170572,"twenty":7.838704,"median":12.58472,"eighty":36.907116,"marketCap":2794340987},{"date":"2025-04-17","current":18.617499,"twenty":7.897191,"median":12.59821,"eighty":36.907116,"marketCap":2713723923},{"date":"2025-04-25","current":19.302257,"twenty":7.961868,"median":12.642845,"eighty":37.049678,"marketCap":2813535526},{"date":"2025-05-02","current":19.747349,"twenty":7.961868,"median":12.687244,"eighty":37.049678,"marketCap":2878413068},{"date":"2025-05-09","current":19.802656,"twenty":7.961868,"median":12.720968,"eighty":37.049678,"marketCap":2886474774},{"date":"2025-05-16","current":20.313591,"twenty":7.961868,"median":12.763871,"eighty":37.049678,"marketCap":2960949586},{"date":"2025-05-23","current":19.420772,"twenty":7.961868,"median":12.8059,"eighty":37.049678,"marketCap":2830810611},{"date":"2025-05-30","current":20.20561,"twenty":7.961868,"median":12.833309,"eighty":37.049678,"marketCap":2945210064},{"date":"2025-06-06","current":20.558523,"twenty":7.961868,"median":12.882984,"eighty":37.049678,"marketCap":2996651428},{"date":"2025-06-13","current":20.490047,"twenty":7.961868,"median":12.960316,"eighty":37.049678,"marketCap":2986670268},{"date":"2025-06-20","current":26.701245,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"marketCap":3083166070},{"date":"2025-06-27","current":32.479209,"twenty":7.955767,"median":13.032585,"eighty":33.743828,"marketCap":3750341743},{"date":"2025-07-03","current":36.105946,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4169117454}],"updateTime":1751779898645}}}