美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GMS Inc.

109.70

+0.64000.59%

盘后：109.700.00000.00%16:20 EDT

成交量：277.58万

成交额：3.03亿

市值：41.69亿

市盈率：37.57

高：109.70

开：109.06

低：109.02

收：109.06

数据加载中...

总览公司新闻资讯公告

美股异动丨家得宝涨超2% 拟斥43亿美元收购建筑用品商GMS

美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司

家得宝拟斥43亿美元收购建筑用品商GMS

【美股异动 | 家得宝豪掷55亿美元收购 GMS Inc(GMS.US)大涨近12%】智通财经APP获悉，周一，GMS

家得宝豪掷55亿美元收购GMS，布局专业承包商市场

智通财经网

家得宝拟以约43亿美元收购专业建筑产品分销商GMS

环球市场播报

家得宝(HD.US)豪掷55亿美元收购GMS(GMS.US) 强势布局专业承包商市场

智通财经网

Gms Inc.盘中异动早盘快速拉升11.24%

家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS

家得宝将以每股110美元的价格收购通用汽车服务与零件业务（GMS）。

美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司

青岛前5月TIR发运量出口货值增长329%，培育3家具备GMS国际道路运输资质企业

雷蒙德詹姆斯公司：下调GMS(GMS.US)评级，由优于大市调整至大市一致评级。

BUZZ-Raymond James 将 GMS 的评级下调至 "市场表现 "后，GMS 下跌

Gms Inc.跌0.06% 股价跌破100美元大关

分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场

【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商

Baird：下调GMS(GMS.US)评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。

Baird：下调GMS(GMS.US)评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。

Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至105.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc.","latestPrice":109.7,"timestamp":1751562000000,"preClose":109.06,"halted":0,"volume":2775791,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:20 EDT","volume":59384,"amount":6514386.35,"timestamp":1751574000684},"delay":0,"floatShares":33880893,"shares":38004717,"eps":2.92,"marketStatus":"休市中","change":0.64,"latestTime":"07-03 13:00:00 EDT","open":109.06,"high":109.7,"low":109.02,"amount":303197074.9674,"amplitude":0.006235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":109.06,"preHourTrading":{"tag":"盘前","latestPrice":109.07,"preClose":109.06,"latestTime":"09:29 EDT","volume":486,"amount":53095.959756,"timestamp":1751549399078},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"16:20 EDT","volume":59384,"amount":6514386.35,"timestamp":1751574000684},"volumeRatio":1.2401211302205037,"optionData":{"bulkOrders":[{"symbol":"GMS","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1751557921126,"price":0.3,"volume":2500,"amount":75000,"type":"+"}]},"impliedVol":0.1264,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":33880893,"roa":"5.09%","roe":"8.02%","lyrEps":2.966219,"volumeRatio":1.2401211302205037,"shares":38004717,"dividePrice":0,"high":109.7,"amplitude":0.006235,"preClose":109.06,"low":109.02,"week52Low":65.77,"pbRate":"2.94","psRate":"0.76","week52High":109.7,"institutionHeld":0,"latestPrice":109.7,"eps":2.92,"divideRate":0,"volume":2775791,"delay":0,"ttmEps":2.92,"open":109.06,"prevYearClose":84.83,"prevWeekClose":97.33,"prevMonthClose":108.75,"prevQuarterClose":108.75,"fiveDayClose":98.54,"twentyDayClose":77.17,"sixtyDayClose":69.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883558","title":"美股异动丨家得宝涨超2% 拟斥43亿美元收购建筑用品商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:03","pubTimestamp":1751382204,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4104","LU1929549753.HKD","LU0823434740.USD","SRS","LU0823434583.USD","BK4550","LU0820561909.HKD","LU1674673428.USD","LU0354030511.USD","LU1496350171.SGD","LU1035775433.USD","LU0820562030.AUD","LU1069344957.HKD","LU0868494617.USD","LU1551013342.USD","BK4585","GMS","LU1093756325.SGD","BK4581","BK4588","LU2756315664.SGD","BK4504","LU0234572021.USD","LU0942090050.USD","BK4083","LU1778281490.HKD","BK4533","LU1989772840.SGD","LU0868494708.USD","BK4567","BK4534","LU2756315318.SGD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0079474960.USD","LU0820561818.USD","IE00BWXC8680.SGD","LU1496350502.SGD","BK4566","LU0943347566.SGD","LU1093756168.USD","LU1674673691.USD","LU1989772923.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU1162221912.USD","LU0354030438.USD","HD","SG9999001440.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2548073102","title":"美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:51","pubTimestamp":1751356269,"startTime":"0","endTime":"0","summary":"美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司路透7月1日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 First Citizens Bancshares、甲骨文和 PPG Industries。要闻 * 第一公民银行FCNCA.O：摩根大通将目标价从2100美元上调至2250美元 * 甲骨文公司ORCL.N：TD Cowen将目标价从225美元上调至250美元 * PPG Industries Inc PPG.N：RBC将目标价从113美元上调至115美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1803068979.SGD","FSLR","FIZN","LU0312595415.SGD","LU0889565833.HKD","PPG","BK4543","LU1935043536.SGD","LU2272731865.HKD","IE00B19Z3581.USD","LU0056508442.USD","BK4581","GMS","BK4141","LU0070302665.USD","LU2322448957.HKD","RPM","LU0348723411.USD","LU1974910355.USD","LU1934455277.USD","BK4585","LU1642822529.SGD","LU0320765489.SGD","LU2249611893.SGD","LU1992135399.USD","COLB","LU0949170772.SGD","LU1489326972.SGD","LU0861579265.USD","LU1366333091.USD","BK4528","LU2272731782.SGD","LU0476273544.USD","BK4097","FCNCA","IE00BMPRXR70.SGD","ORCL","BANC","LU1989764748.USD","BK4139","LU1934455194.USD","LU2236285917.USD","CMA","IE00BLSP4452.SGD","AXTA","BK4519","LU1935042991.SGD"],"gpt_icon":1},{"id":"2548302819","title":"家得宝拟斥43亿美元收购建筑用品商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302819","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:30","pubTimestamp":1751337024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BWXC8680.SGD","LU0868494617.USD","LU1069344957.HKD","IE00B1XK9C88.USD","BK4083","BK4550","BK4566","IE00BZ1G4Q59.USD","BK4534","LU0943347566.SGD","GMS","LU2756315318.SGD","LU2756315664.SGD","LU1989772840.SGD","BK4588","LU0820561909.HKD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1093756325.SGD","LU0689472784.USD","LU0823411888.USD","LU0354030511.USD","LU1035775433.USD","BK4585","LU1169589451.USD","BK4504","LU1778281490.HKD","LU0868494708.USD","LU0942090050.USD","SRS","LU1674673428.USD","SG9999001440.SGD","LU0823434583.USD","LU0079474960.USD","LU1914381329.SGD","LU1162221912.USD","LU0320765646.SGD","LU1929549753.HKD","QXO","LU0354030438.USD","LU1674673691.USD","LU1551013342.USD","IE00BSNM7G36.USD","HD","LU1169590202.USD","LU0820562030.AUD","LU1551013425.SGD","BK4567","LU0820561818.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2547015085","title":"【美股异动 | 家得宝豪掷55亿美元收购 GMS Inc(GMS.US)大涨近12%】智通财经APP获悉，周一，GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:34","pubTimestamp":1751297666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU1162221912.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","BK4104","LU1674673428.USD","BK4567","LU0234572021.USD","BK4533","SG9999001440.SGD","LU0823434583.USD","LU1093756168.USD","BK4083","BK4534","IE00B1XK9C88.USD","IE00BKVL7J92.USD","GMS","LU1551013342.USD","LU1929549753.HKD","SRS","BK4504","LU0820562030.AUD","LU1914381329.SGD","LU0354030511.USD","BK4588","LU0823411888.USD","BK4550","LU1496350171.SGD","LU0942090050.USD","LU0868494617.USD","LU1035775433.USD","LU2756315318.SGD","LU1093756325.SGD","HD","LU1778281490.HKD","LU0354030438.USD","LU1989772840.SGD","LU1496350502.SGD","LU1551013425.SGD","BK4585","BK4581","LU0868494708.USD","LU0079474960.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1989772923.USD","LU0823434740.USD","LU0689472784.USD","LU0820561818.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"1194918228","title":"家得宝豪掷55亿美元收购GMS，布局专业承包商市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1194918228","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194918228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:21","pubTimestamp":1751296914,"startTime":"0","endTime":"0","summary":"通过新增互补业务板块进一步完善产业布局。","market":"us","thumbnail":"https://static.tigerbbs.com/bb7332d0e705f0fb55704c17a48bccd1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb7332d0e705f0fb55704c17a48bccd1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1312160.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GMS","HD"],"gpt_icon":0},{"id":"2547090460","title":"家得宝拟以约43亿美元收购专业建筑产品分销商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090460","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:12","pubTimestamp":1751292720,"startTime":"0","endTime":"0","summary":"家得宝正在收购专业建筑产品分销商 GMS 公司，这笔交易价值约 43 亿美元。　　这家总部位于亚特兰大的家居装修连锁企业于周一表示，此项交易将有助于加强家得宝与专业承包商之间的合作关系。　　作为交易的一部分，家得宝旗下 SRS 分销公司的一家子公司将发起现金要约收购，以每股 110 美元的价格收购 GMS 的所有流通股。　　GMS 这笔交易预计将在 2025 财年年底前完成。该公司股价上涨了 11%，家得宝股价下跌不到 1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcwksi6209948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0820561909.HKD","BK4585","LU1674673691.USD","LU2756315318.SGD","BK4104","LU0689472784.USD","LU0942090050.USD","LU1674673428.USD","LU0823411888.USD","BK4533","LU1035775433.USD","LU1093756325.SGD","LU0320765646.SGD","IE00BSNM7G36.USD","LU1929549753.HKD","LU1551013425.SGD","LU2756315664.SGD","LU0079474960.USD","LU0823434583.USD","BK4581","IE00BWXC8680.SGD","LU1989772840.SGD","BK4083","LU0820562030.AUD","LU1989772923.USD","BK4504","BK4588","LU0354030511.USD","LU0823434740.USD","IE00BZ1G4Q59.USD","HD","LU0868494617.USD","LU1496350502.SGD","BK4534","LU1496350171.SGD","LU0943347566.SGD","BK4567","LU1914381329.SGD","IE00BKVL7J92.USD","LU0354030438.USD","GMS","LU0868494708.USD","BK4550","BK4566","LU0234572021.USD","LU1162221912.USD","LU1551013342.USD","LU0820561818.USD","SG9999001440.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2547901010","title":"家得宝(HD.US)豪掷55亿美元收购GMS(GMS.US) 强势布局专业承包商市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901010","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国家居建材零售巨头家得宝近日通过旗下专业贸易分销子公司SRS Distribution达成协议，将以每股110美元的价格收购GMS Inc.全部流通股。此次收购成功击败了建材分销商QXO提出的每股95.2美元、总值约50亿美元的主动收购要约。家得宝指出，GMS与SRS的强强联合将为住宅及商业专业承包商客户提供前所未有的全方位服务。截至发稿，GMS股价上涨约11%，家得宝上涨0.49%，QXO上涨约1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4083","SG9999001440.SGD","BK4550","LU0823411888.USD","LU0820561818.USD","LU0079474960.USD","BK4504","LU0942090050.USD","LU1989772840.SGD","BK4534","BK4585","LU0823434740.USD","LU0868494617.USD","LU0943347566.SGD","BK4588","LU0354030511.USD","LU0868494708.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1914381329.SGD","LU1551013425.SGD","LU1496350171.SGD","LU0354030438.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU1093756325.SGD","LU0234572021.USD","LU0320765646.SGD","LU1035775433.USD","BK4104","IE00BKVL7J92.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","BK4566","LU1674673428.USD","LU1929549753.HKD","LU0689472784.USD","LU1093756168.USD","LU1162221912.USD","BK4533","LU1989772923.USD","LU2756315664.SGD","BK4581","LU1069344957.HKD","IE00BSNM7G36.USD","HD","LU1778281490.HKD","GMS","LU1496350502.SGD"],"gpt_icon":0},{"id":"2547090670","title":"Gms Inc.盘中异动 早盘快速拉升11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Gms Inc.股票出现异动，股价快速上涨11.24%。Gms Inc.股票所在的建筑设备行业中，整体涨幅为0.19%。其相关个股中，Gms Inc.、Scantech Ai Systems Inc.、Caesarstone Ltd.涨幅较大，Gms Inc.、Julong Holding Limited、远地点企业公司较为活跃，换手率分别为3.31%、0.23%、0.05%，振幅较大的相关个股有单片机微系统、Intelligent Living Application Group Inc.、Fortune Brands Innovations, Inc.，振幅分别为2.54%、2.17%、1.42%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2547099982","title":"家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099982","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:06","pubTimestamp":1751285208,"startTime":"0","endTime":"0","summary":"家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS路透6月30日 - 家得宝HD.N周一表示，SRS Distribution部门已同意以约43亿美元的价格收购专业建筑产品分销商GMSGMS.N。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","BK4550","LU0234572021.USD","BK4567","LU1674673428.USD","LU0354030438.USD","LU1989772840.SGD","LU0689472784.USD","LU0823434583.USD","LU0820562030.AUD","LU1496350502.SGD","BK4104","LU0820561818.USD","LU1551013342.USD","LU1551013425.SGD","HD","LU0943347566.SGD","LU1496350171.SGD","BK4533","LU0868494708.USD","GMS","LU1914381329.SGD","LU1093756325.SGD","BK4585","LU2756315318.SGD","BK4504","LU0823411888.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU1069344957.HKD","LU1778281490.HKD","BK4581","LU1929549753.HKD","LU1093756168.USD","LU0942090050.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0820561909.HKD","BK4566","LU0354030511.USD","LU1162221912.USD","LU0823434740.USD","LU1035775433.USD","BK4534","BK4083","LU1989772923.USD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2547996250","title":"家得宝将以每股110美元的价格收购通用汽车服务与零件业务（GMS）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547996250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547996250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1778281490.HKD","IE00BSNM7G36.USD","LU0477156797.USD","GMS","BK4099","BK4581","LU0208291251.USD","BK4534","LU1551013342.USD","BK4550","LU0211331839.USD","LU1674673691.USD","LU0943347566.SGD","LU0648001328.SGD","LU0820562030.AUD","BK4561","LU0006061336.USD","BK4022","LU0980610538.SGD","LU1674673428.USD","HTZ","BK4566","SG9999001440.SGD","LU0823411888.USD","LU0072461881.USD","BK4516","BK4567","BK4504","BK4596","LU0820561909.HKD","BK4559","HD","BK4230","LU0345770993.USD","GM","LU1496350502.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0477156953.USD","LU0823434583.USD","LU1093756325.SGD","LU0689472784.USD","BK4588","LU2756315664.SGD","IE00BKVL7J92.USD","LU0942090050.USD","LU0868494617.USD","LU0130102774.USD","LU1496350171.SGD","BK4574"],"gpt_icon":0},{"id":"2547050593","title":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269732,"startTime":"0","endTime":"0","summary":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司路透6月30日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括博通公司、布鲁克菲尔德资产管理公司和豪迈宇航公司。要闻 * 博通公司AVGO.O：杰富瑞将目标价从300美元上调至315美元 * 布鲁克菲尔德资产管理公司BAM.N：Piper Sandler给予该公司 \"中性 \"评级  * Howmet Aerospace HWM.N：杰富瑞将目标价从205美元上调至210美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","GMS","ORLY","AVGO","LU0096362180.USD","IE00BZ1G4Q59.USD","LU0353189763.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0320765489.SGD","LU0345769128.USD","LU0320765646.SGD","IE0034235303.USD","LU0957808578.USD","LU2592432038.USD","BK4605","LU0082616367.USD","LU0096364046.USD","LU1642822529.SGD","LU2237957811.SGD","LU0128525929.USD","BK4104","LU1992135472.HKD","AMRZ","LU0310800379.SGD","LU2272731600.USD","DIS","IE00B3QW5Z07.USD","LU2125154778.USD","IE00B775H168.HKD","LU2272731865.HKD","KKR","LU0234572021.USD","IE00BVYPNW00.USD","LU2054465674.USD","LU2471134523.USD","LU0957791311.USD","LU0109392836.USD","LU0661504455.SGD","BAM","KTOS","LU1670711040.USD","BK4515","LU2746668461.USD","HWM","LU1935042215.USD","BN","LU2750360997.AUD"],"gpt_icon":1},{"id":"2547088387","title":"青岛前5月TIR发运量出口货值增长329%，培育3家具备GMS国际道路运输资质企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088387","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 13:28","pubTimestamp":1751174880,"startTime":"0","endTime":"0","summary":"截至目前，青岛共培育TIR持证人企业15家，持证人数量居全国首位。今年5月14日，中国至越南河内国际道路运输线路开通活动同步在广西南宁、云南昆明举办。青岛城运现代物流集团参与赴越南进行国际道路运输业务的首运车辆在返回青岛时，还配载了22吨菠萝蜜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-29/doc-infctkps5558471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2546247244","title":"雷蒙德詹姆斯公司：下调GMS(GMS.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:52","pubTimestamp":1750870330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2546245771","title":"BUZZ-Raymond James 将 GMS 的评级下调至 \"市场表现 \"后，GMS 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245771","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:56","pubTimestamp":1750859783,"startTime":"0","endTime":"0","summary":"6月25日 - ** 建筑产品分销商GMSGMS.N股价下跌1.2%至98.5美元，此前雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"下调至 \"跑赢大市\"。** 称其认为 QXO 不太可能出更高的价格反击 ** 8家券商中有2家将GMS评为 \"买入 \"或更高评级，6家为 \"持有\"；其PT中值为95美元--LSEG数据 ** 截至上次收盘，GMS年累计上涨17.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS","QXO"],"gpt_icon":0},{"id":"2545417222","title":"Gms Inc.跌0.06% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Gms Inc.股票出现异动，股价快速下挫0.06%。Gms Inc.股票所在的建筑设备行业中，整体跌幅为0.09%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。消息层面，截至21时32分，《Baird：下调GMS评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。》资讯为影响Gms Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213244a4b9243e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213244a4b9243e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2545618414","title":"分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545618414","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545618414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:39","pubTimestamp":1750682399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，家装零售商家得宝 已对大型建筑产品经销商GMS提出了收购要约。而在此前，QXO已提出以每股95.20美元的全现金形式收购GMS，估值约为50亿美元(含债务)。家得宝尚未证实它对GMS提出了收购要约。QXO则表示，如果GMS管理层拒绝其提议，该公司将采取敌意收购方式，将报价直接提交给GMS股东。在收购消息的推动下，GMS股价上周飙升33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1162221912.USD","IE00BSNM7G36.USD","GMS","LU0354030438.USD","LU1989772840.SGD","BK4581","LU1035775433.USD","BK4534","LU1551013342.USD","BK4550","LU1674673691.USD","LU1989772923.USD","LU0943347566.SGD","LU0320765646.SGD","LU0820562030.AUD","LU1674673428.USD","LU0823434740.USD","BK4566","BK4104","SG9999001440.SGD","BK4533","LU0823411888.USD","LU1914381329.SGD","LU2756315318.SGD","BK4567","LU1551013425.SGD","BK4504","LU1929549753.HKD","LU0820561909.HKD","LU0820561818.USD","LU0079474960.USD","HD","LU0234572021.USD","LU1496350502.SGD","IE00B1XK9C88.USD","LU0823434583.USD","BK4083","LU0689472784.USD","BK4588","LU1093756325.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0868494708.USD","BK4585","LU0868494617.USD","LU0942090050.USD","LU1069344957.HKD","LU0354030511.USD","LU1093756168.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2545521414","title":"【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2545521414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545521414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:39","pubTimestamp":1750682399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU0820561818.USD","LU0820561909.HKD","LU1929549753.HKD","LU0354030511.USD","LU1093756168.USD","LU1989772923.USD","BK4097","IE00BZ1G4Q59.USD","LU0689472784.USD","LU1496350502.SGD","LU0354030438.USD","LU1069344957.HKD","HD","LU1093756325.SGD","BK4581","BK4585","LU1162221912.USD","LU1778281490.HKD","BK4588","LU0943347566.SGD","GMS","BK4534","BK4550","BK4104","LU0942090050.USD","LU0079474960.USD","LU1169590202.USD","LU0823434583.USD","LU1551013425.SGD","QXO","LU1169589451.USD","LU1035775433.USD","BK4504","LU1989772840.SGD","LU2756315664.SGD","LU0320765646.SGD","LU1674673691.USD","BK4566","LU2756315318.SGD","LU0820562030.AUD","LU1674673428.USD","BK4567","LU1551013342.USD","LU1914381329.SGD","IE00BKVL7J92.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2545419196","title":"Baird：下调GMS(GMS.US)评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419196","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:52","pubTimestamp":1750679533,"startTime":"0","endTime":"0","summary":"Baird：下调GMS(GMS.US)评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23195251246762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0},{"id":"2545160954","title":"Baird：下调GMS(GMS.US)评级，由优于大市调整至中性评级, 目标价由93.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545160954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545160954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:32","pubTimestamp":1750678351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2545717179","title":"Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545717179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545717179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:22","pubTimestamp":1750436522,"startTime":"0","endTime":"0","summary":"Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21002251212915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GMS","fiscalQuarterEnding":"2025/04","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-07-03","current":36.105946,"percent":0.803055,"low":5.414175,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"high":65.897184,"avg":19.814218,"sd":16.913585,"marketCap":4169117454},"quantilePoints":[{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.675103,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3742767686},{"date":"2024-06-07","current":12.054568,"twenty":7.739575,"median":12.575277,"eighty":36.621991,"marketCap":3559532998},{"date":"2024-06-14","current":12.022192,"twenty":7.739575,"median":12.519631,"eighty":36.621991,"marketCap":3549972927},{"date":"2024-06-21","current":11.751238,"twenty":7.739303,"median":12.488399,"eighty":36.764553,"marketCap":3244270020},{"date":"2024-06-28","current":11.577454,"twenty":7.739303,"median":12.436222,"eighty":36.764553,"marketCap":3196291937},{"date":"2024-07-05","current":11.390744,"twenty":7.739303,"median":12.389734,"eighty":36.764553,"marketCap":3144745237},{"date":"2024-07-12","current":12.591433,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3476230172},{"date":"2024-07-19","current":12.972034,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3581306138},{"date":"2024-07-26","current":13.504875,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3728412491},{"date":"2024-08-02","current":12.760908,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3523018715},{"date":"2024-08-09","current":12.747982,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3519450098},{"date":"2024-08-16","current":13.200395,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3644351718},{"date":"2024-08-23","current":13.69733,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3781545243},{"date":"2024-08-30","current":13.832083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3409566934},{"date":"2024-09-06","current":13.223274,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3259497275},{"date":"2024-09-13","current":13.74124,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3387174341},{"date":"2024-09-20","current":14.375549,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3543529640},{"date":"2024-09-27","current":14.464798,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565529380},{"date":"2024-10-04","current":14.463205,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565136528},{"date":"2024-10-11","current":14.692703,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3621707289},{"date":"2024-10-18","current":15.245732,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3758027110},{"date":"2024-10-25","current":14.326143,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3531351212},{"date":"2024-11-01","current":14.493486,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3572600725},{"date":"2024-11-08","current":15.934228,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3927739394},{"date":"2024-11-15","current":15.921478,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3924596574},{"date":"2024-11-22","current":16.208352,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3995310026},{"date":"2024-11-29","current":15.993196,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3942274937},{"date":"2024-12-06","current":17.195128,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3767039907},{"date":"2024-12-13","current":16.123201,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3532206405},{"date":"2024-12-20","current":15.239083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3338517284},{"date":"2024-12-27","current":15.031784,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3293103202},{"date":"2025-01-03","current":14.868781,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3257392983},{"date":"2025-01-10","current":14.188417,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3108341636},{"date":"2025-01-17","current":14.939652,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3272919165},{"date":"2025-01-24","current":14.737669,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3228669546},{"date":"2025-01-31","current":14.943195,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3273695474},{"date":"2025-02-07","current":14.895357,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3263215301},{"date":"2025-02-14","current":14.766017,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3234880019},{"date":"2025-02-21","current":13.850007,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3034204117},{"date":"2025-02-28","current":14.105143,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3090098372},{"date":"2025-03-07","current":19.494515,"twenty":7.738758,"median":12.361743,"eighty":37.049678,"marketCap":2841559553},{"date":"2025-03-14","current":19.046789,"twenty":7.738758,"median":12.395055,"eighty":37.049678,"marketCap":2776298120},{"date":"2025-03-21","current":19.10473,"twenty":7.762239,"median":12.480848,"eighty":37.049678,"marketCap":2784743718},{"date":"2025-03-28","current":19.431307,"twenty":7.792713,"median":12.500409,"eighty":37.049678,"marketCap":2832346174},{"date":"2025-04-04","current":19.007284,"twenty":7.819997,"median":12.522667,"eighty":37.049678,"marketCap":2770539759},{"date":"2025-04-11","current":19.170572,"twenty":7.838704,"median":12.58472,"eighty":36.907116,"marketCap":2794340987},{"date":"2025-04-17","current":18.617499,"twenty":7.897191,"median":12.59821,"eighty":36.907116,"marketCap":2713723923},{"date":"2025-04-25","current":19.302257,"twenty":7.961868,"median":12.642845,"eighty":37.049678,"marketCap":2813535526},{"date":"2025-05-02","current":19.747349,"twenty":7.961868,"median":12.687244,"eighty":37.049678,"marketCap":2878413068},{"date":"2025-05-09","current":19.802656,"twenty":7.961868,"median":12.720968,"eighty":37.049678,"marketCap":2886474774},{"date":"2025-05-16","current":20.313591,"twenty":7.961868,"median":12.763871,"eighty":37.049678,"marketCap":2960949586},{"date":"2025-05-23","current":19.420772,"twenty":7.961868,"median":12.8059,"eighty":37.049678,"marketCap":2830810611},{"date":"2025-05-30","current":20.20561,"twenty":7.961868,"median":12.833309,"eighty":37.049678,"marketCap":2945210064},{"date":"2025-06-06","current":20.558523,"twenty":7.961868,"median":12.882984,"eighty":37.049678,"marketCap":2996651428},{"date":"2025-06-13","current":20.490047,"twenty":7.961868,"median":12.960316,"eighty":37.049678,"marketCap":2986670268},{"date":"2025-06-20","current":26.701245,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"marketCap":3083166070},{"date":"2025-06-27","current":32.479209,"twenty":7.955767,"median":13.032585,"eighty":33.743828,"marketCap":3750341743},{"date":"2025-07-03","current":36.105946,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4169117454}],"updateTime":1751721472468}}}