T-REX 2X Long GME Daily Target ETF

14.95

-0.5000-3.24%

盘后：15.020.0700+0.47%16:59 EDT

成交量：31.86万

成交额：488.11万

市值：- -

市盈率：- -

高：15.69

开：15.33

低：14.89

收：15.45

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMEU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":14.95,"timestamp":1751562000000,"preClose":15.45,"halted":0,"volume":318582,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.95,"latestTime":"16:59 EDT","volume":15886,"amount":239731.6602,"timestamp":1751576368960},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.5,"latestTime":"07-03 13:00:00 EDT","open":15.33,"high":15.6948,"low":14.89,"amount":4881097.086821999,"amplitude":0.052091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.45,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.45,"latestTime":"09:19 EDT","volume":4441,"amount":68427.820641,"timestamp":1751548777726},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.95,"latestTime":"16:59 EDT","volume":15886,"amount":239731.6602,"timestamp":1751576368960},"volumeRatio":1.4786183733889897,"impliedVol":0.9498,"impliedVolPercentile":0.0435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4786183733889897,"shares":0,"dividePrice":0,"high":15.6948,"amplitude":0.052091,"preClose":15.45,"low":14.89,"week52Low":12.66,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":14.95,"eps":0,"divideRate":0,"volume":318582,"delay":0,"ttmEps":0,"open":15.33,"prevYearClose":25.485,"prevWeekClose":15.19,"prevMonthClose":16.16,"prevQuarterClose":16.16,"fiveDayClose":15.45,"twentyDayClose":27.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GMEU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{}}}