美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globus Medical Inc

59.17

-1.4000-2.31%

盘后：59.170.00000.00%16:20 EDT

成交量：181.33万

成交额：1.07亿

市值：80.10亿

市盈率：44.29

高：60.82

开：60.30

低：58.81

收：60.57

数据加载中...

总览公司新闻资讯公告

Globus Medical, Inc.2025财年第一财季实现净利润75.46百万美元，同比增加1159.83%

Globus Medical, Inc.盘中异动股价大涨5.00%报60.71美元

Globus Medical, Inc.盘中异动大幅拉升5.11%

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

Piper Sandler：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至80.00美元。

Globus Medical盘中大跌21%创八年最差表现

异动解读 | Globus Medical盘中暴跌18.41%，一季度业绩大幅低于预期

Globus Medical, Inc.股价重挫21.13% 市值跌16.35亿美元

异动解读 | Globus Medical盘前大跌17.20%，Q1业绩远低于预期

异动解读 | Globus Medical股价夜盘暴跌近20%，Q1业绩不及预期

Globus Medical, Inc.盘中异动早盘大幅上涨5.67%报74.03美元

Globus Medical, Inc.盘中异动快速下跌5.04%报70.54美元

Globus Medical, Inc.盘中异动急速拉升5.46%报72.39美元

Globus Medical, Inc.盘中异动早盘快速上涨5.53%

Globus Medical, Inc.盘中异动股价大跌5.00%

Truist Securities：维持Globus Medical(GMED.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至82.00美元。

巴克莱：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至103.00美元。

Globus Medical, Inc.2024财年实现净利润1.03亿美元，同比减少16.26%

Globus Medical, Inc.盘中异动急速跳水5.08%

Stifel：维持Globus Medical(GMED.US)评级，由买入调整至买入评级, 目标价由92.00美元调整至94.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMED/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical Inc","latestPrice":59.17,"timestamp":1751562000000,"preClose":60.57,"halted":0,"volume":1813263,"hourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.17,"latestTime":"16:20 EDT","volume":43888,"amount":2596831.4509,"timestamp":1751574000673},"delay":0,"floatShares":112052979,"shares":135379373,"eps":1.335879,"marketStatus":"美国独立日休市","change":-1.4,"latestTime":"07-03 13:00:00 EDT","open":60.3,"high":60.8195,"low":58.81,"amount":107374168.920916,"amplitude":0.033176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.335879,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":60.57,"postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.17,"latestTime":"16:20 EDT","volume":43888,"amount":2596831.4509,"timestamp":1751574000673},"volumeRatio":2.3159040318190565,"impliedVol":0.4148,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":112052979,"roa":"5.90%","roe":"4.63%","lyrEps":0.758763,"volumeRatio":2.3159040318190565,"shares":135379373,"dividePrice":0,"high":60.8195,"amplitude":0.033176,"preClose":60.57,"low":58.81,"week52Low":54.48,"pbRate":"1.96","psRate":"3.19","week52High":94.93,"institutionHeld":0,"latestPrice":59.17,"eps":1.335879,"divideRate":0,"volume":1813263,"delay":0,"ttmEps":1.335879,"open":60.3,"prevYearClose":82.71,"prevWeekClose":58.6,"prevMonthClose":59.02,"prevQuarterClose":59.02,"fiveDayClose":58.82,"twentyDayClose":59.66,"sixtyDayClose":70.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536997582","title":"Globus Medical, Inc.2025财年第一财季实现净利润75.46百万美元，同比增加1159.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536997582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536997582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:01","pubTimestamp":1747497661,"startTime":"0","endTime":"0","summary":"5月18日，Globus Medical, Inc.公布财报，公告显示公司2025财年第一财季净利润为75.46百万美元，同比增加1159.83%；其中营业收入为5.98亿美元，同比减少1.48%，每股基本收益为0.55美元。从资产负债表来看，Globus Medical, Inc.总负债6.23亿美元，其中短期债务10.84百万美元，资产负债比为7.57，流动比率为4.45。机构评级：截至2025年5月18日，当前有13家机构对Globus Medical, Inc.目标价做出预测，其中目标均价为84.00美元，其中最低目标价为68.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000620a6e2d99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000620a6e2d99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMED"],"gpt_icon":0},{"id":"2535312553","title":"Globus Medical, Inc.盘中异动 股价大涨5.00%报60.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时01分，Globus Medical, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报60.71美元/股，成交量107.131万股，换手率0.79%，振幅4.12%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.28%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230104aa2c917a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230104aa2c917a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4082","LU2065732104.USD","GMED"],"gpt_icon":0},{"id":"2534727543","title":"Globus Medical, Inc.盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747057003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，Globus Medical, Inc.股票出现波动，股价大幅拉升5.11%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.78%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、布鲁克、精确射线涨幅较大，Nanovibronix, Inc.、Reshape Lifesciences, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为9.23%、8.97%、4.38%，振幅较大的相关个股有Biosig Technologies, Inc.、布鲁克、Reshape Lifesciences, Inc.，振幅分别为10.31%、9.04%、8.06%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221364497574555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221364497574555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IE0009354923.USD","LU2065732104.USD","GMED"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","CTVA","GDOT","IP","TOST","PODD","MCK","ANIP","SLE","NEM","AHL","HII","XOM","LYFT","TSLA","GXO","SYTA","VEEE","WBUYF","ESE","PAA","PKG","OGS","NGVC","EQR","ESS","KINS","ROK","CVX","PINS","TSYW.SI","MCHP","ONTO","NVVE","EOG","AU","APA","AKAM","GMED","PAGP","PRMB","GOGO","HCI","NCNA","IDA","TKO","CPT","PHX"],"gpt_icon":1},{"id":"2534439959","title":"Piper Sandler：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802569,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225650280381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMED"],"gpt_icon":0},{"id":"2534276438","title":"Globus Medical盘中大跌21%创八年最差表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276438","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798902,"startTime":"0","endTime":"0","summary":"5月9日，美国宾夕法尼亚州骨科医疗器械公司Globus Medical Inc.（GMED）股价盘中下跌21%，创下自2014年以来最差盘中表现。此次下跌或与市场对其财务状况及行业竞争加剧的担忧有关，具体原因尚待进一步披露。投资者密切关注该公司未来动向及其在骨科医疗器械市场的竞争力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921572694f1da5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921572694f1da5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","GMED","IE0009354923.USD","BK4082"],"gpt_icon":0},{"id":"1171826640","title":"异动解读 | Globus Medical盘中暴跌18.41%，一季度业绩大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171826640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171826640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798486,"startTime":"0","endTime":"0","summary":"周五盘中，医疗设备制造商Globus Medical股价出现大幅下挫，跌幅高达18.41%。根据Globus Medical发布的财报显示，截至3月31日的季度调整后每股收益为0.68美元，低于分析师平均预期的0.74美元。此外，公司报告的季度净收入为7546万美元。这些数据表明，Globus Medical在2025年第一季度的业绩表现远低于市场预期。尽管公司业绩不及预期，但分析师对Globus Medical的长期前景仍保持乐观态度。投资者应密切关注公司未来的业绩表现和市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMED"],"gpt_icon":0},{"id":"2534480550","title":"Globus Medical, Inc.股价重挫21.13% 市值跌16.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797710,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Globus Medical, Inc.股票出现异动，股价急速跳水21.13%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。其相关个股中，Transmedics Group, Inc.、银休特、Rapid Micro Biosystems, Inc.涨幅较大，Invo Fertility, Inc.、Accelerate Diagnostics, Inc.、Transmedics Group, Inc.较为活跃，换手率分别为6.99%、2.14%、2.05%，振幅较大的相关个股有Sight Sciences, Inc.、Rapid Micro Biosystems, Inc.、Ceribell, Inc.，振幅分别为14.52%、13.47%、11.70%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213510a6d92d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213510a6d92d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","GMED","IE0009354923.USD","BK4082"],"gpt_icon":0},{"id":"1188717351","title":"异动解读 | Globus Medical盘前大跌17.20%，Q1业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188717351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188717351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:12","pubTimestamp":1746781953,"startTime":"0","endTime":"0","summary":"周五盘前，医疗设备制造商Globus Medical Inc股价大幅下挫，跌幅高达17.20%。根据Globus Medical发布的财报显示，截至3月31日的季度调整后每股收益为0.68美元，低于分析师平均预期的0.74美元。这些数据表明，Globus Medical在2025年第一季度的业绩表现远低于市场预期。尽管公司业绩不及预期，但分析师对Globus Medical的长期前景仍保持乐观态度。分析师给出的12个月目标价中位数为100.00美元。投资者应密切关注公司未来的业绩表现和市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMED"],"gpt_icon":0},{"id":"1190376250","title":"异动解读 | Globus Medical股价夜盘暴跌近20%，Q1业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190376250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190376250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:13","pubTimestamp":1746749587,"startTime":"0","endTime":"0","summary":"周四夜盘交易中，医疗设备制造商Globus Medical Inc股价大幅下挫，跌幅高达19.94%。根据Globus Medical发布的财报显示，截至3月31日的季度调整后每股收益为0.68美元，低于分析师平均预期的0.74美元。此外，公司报告的季度净收入为7546万美元。这些数据表明，Globus Medical在2025年第一季度的业绩表现不如市场预期，从而引发了投资者的担忧。尽管公司业绩未达预期，但分析师对Globus Medical的长期前景仍保持乐观态度。分析师给出的12个月目标价中位数为100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Globus Medical股价夜盘暴跌近20%，Q1业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMED"],"gpt_icon":0},{"id":"2529682760","title":"Globus Medical, Inc.盘中异动 早盘大幅上涨5.67%报74.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Globus Medical, Inc.股票出现波动，股价急速拉升5.67%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为2.23%。其相关个股中，Dih Holding Us, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、UFP技术涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Biomerica, Inc.较为活跃，换手率分别为46.26%、18.14%、5.69%，振幅较大的相关个股有Bone Biologics Corp、Adagio Medical Holdings, Inc、Tivic Health Systems, Inc.，振幅分别为19.16%、11.13%、9.96%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213837aa2c787c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213837aa2c787c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","BK4082","IE0009354923.USD","GMED"],"gpt_icon":0},{"id":"2526519592","title":"Globus Medical, Inc.盘中异动 快速下跌5.04%报70.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，Globus Medical, Inc.股票出现波动，股价快速跳水5.04%。Globus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为4.39%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为1348.61%、389.38%、108.88%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Movano Inc.，振幅分别为56.28%、44.35%、36.74%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000532a4551a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000532a4551a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","GMED","LU2065732104.USD","BK4082"],"gpt_icon":0},{"id":"2526318479","title":"Globus Medical, Inc.盘中异动 急速拉升5.46%报72.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Globus Medical, Inc.股票出现波动，股价快速上涨5.46%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为2.37%。其相关个股中，Venus Concept Inc.、Pacific Biosciences Of California, Inc.、Tivic Health Systems, Inc.涨幅较大，Venus Concept Inc.、Nanovibronix, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5888.37%、147.15%、97.05%，振幅较大的相关个股有Venus Concept Inc.、Tivic Health Systems, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为254.45%、62.60%、53.52%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMED","LU2065732104.USD","BK4082","TIVC","IE0009354923.USD"],"gpt_icon":0},{"id":"2525047554","title":"Globus Medical, Inc.盘中异动 早盘快速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Globus Medical, Inc.股票出现波动，股价大幅拉升5.53%。Globus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为2.34%。其相关个股中，Bluejay Diagnostics, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Owlet, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为6290.56%、412.45%、35.31%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Reshape Lifesciences, Inc.，振幅分别为86.69%、46.76%、35.00%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221933aa2c6027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221933aa2c6027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU2065732104.USD","GMED","IE0009354923.USD"],"gpt_icon":0},{"id":"2524786980","title":"Globus Medical, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时09分，Globus Medical, Inc.股票出现波动，股价快速下跌5.00%。Globus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为2.76%。其相关个股中，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大，Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为395.82%、109.02%、5.93%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Sintx Technologies, Inc.、Tivic Health Systems, Inc.，振幅分别为68.11%、25.20%、23.82%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发和提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422090694cc0e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422090694cc0e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMED","BK4082","IE0009354923.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2520603224","title":"Truist Securities：维持Globus Medical(GMED.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:12","pubTimestamp":1742307159,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Globus Medical(GMED.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至82.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18221248845437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMED"],"gpt_icon":0},{"id":"2513724117","title":"巴克莱：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406420,"startTime":"0","endTime":"0","summary":"巴克莱：维持Globus Medical(GMED.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至103.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMED"],"gpt_icon":0},{"id":"2513756135","title":"Globus Medical, Inc.2024财年实现净利润1.03亿美元，同比减少16.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326492,"startTime":"0","endTime":"0","summary":"2月24日，Globus Medical, Inc.公布财报，公告显示公司2024财年净利润为1.03亿美元，同比减少16.26%；其中营业收入为25.19亿美元，同比增加60.65%，每股基本收益为0.76美元。从资产负债表来看，Globus Medical, Inc.总负债10.74亿美元，其中短期债务4.54亿美元，资产负债比为4.90，流动比率为2.55。机构评级：截至2025年2月24日，当前有13家机构对Globus Medical, Inc.目标价做出预测，其中目标均价为98.69美元，其中最低目标价为90.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000221a250ce41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000221a250ce41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMED"],"gpt_icon":0},{"id":"2513135612","title":"Globus Medical, Inc.盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:29","pubTimestamp":1740158998,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时29分，Globus Medical, Inc.股票出现异动，股价急速下跌5.08%。Globus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Sintx Technologies, Inc.、Intelligent Bio Solutions Inc.涨幅较大，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、沃氪医疗较为活跃，换手率分别为189.92%、42.27%、20.24%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts ，振幅分别为89.61%、59.52%、30.77%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012958962ba2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012958962ba2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4082","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2513529626","title":"Stifel：维持Globus Medical(GMED.US)评级，由买入调整至买入评级, 目标价由92.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"Stifel：维持Globus Medical(GMED.US)评级，由买入调整至买入评级, 目标价由92.00美元调整至94.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMED"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GMED","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-07-03","current":43.168075,"percent":0.368634,"low":25.452442,"twenty":38.253243,"median":47.57549,"eighty":92.311372,"high":249.907923,"avg":67.592766,"sd":49.51918,"marketCap":8010397500},"quantilePoints":[{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":136.036433,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":9063699429},{"date":"2024-06-07","current":132.002571,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8794935283},{"date":"2024-06-14","current":132.995833,"twenty":31.918026,"median":41.223596,"eighty":58.832911,"marketCap":8861113389},{"date":"2024-06-21","current":134.840464,"twenty":32.032522,"median":41.289276,"eighty":58.878921,"marketCap":8984015587},{"date":"2024-06-28","current":138.833785,"twenty":32.348373,"median":41.398467,"eighty":58.989307,"marketCap":9250078586},{"date":"2024-07-05","current":139.381093,"twenty":32.710285,"median":41.547334,"eighty":59.043818,"marketCap":9286544073},{"date":"2024-07-12","current":144.063616,"twenty":33.1709,"median":41.699965,"eighty":59.140657,"marketCap":9598526575},{"date":"2024-07-19","current":147.22584,"twenty":33.650697,"median":41.837278,"eighty":59.268594,"marketCap":9809216056},{"date":"2024-07-26","current":145.725811,"twenty":33.906517,"median":41.952127,"eighty":59.447874,"marketCap":9709273610},{"date":"2024-08-02","current":140.070295,"twenty":34.010228,"median":42.084954,"eighty":59.524311,"marketCap":9332463576},{"date":"2024-08-09","current":243.682696,"twenty":34.189994,"median":42.160435,"eighty":59.738783,"marketCap":9911793644},{"date":"2024-08-16","current":232.56384,"twenty":34.235135,"median":42.301698,"eighty":59.911865,"marketCap":9459534207},{"date":"2024-08-23","current":239.854347,"twenty":34.235135,"median":42.357349,"eighty":60.023522,"marketCap":9756075574},{"date":"2024-08-30","current":242.018196,"twenty":34.235135,"median":42.598979,"eighty":60.134732,"marketCap":9844090135},{"date":"2024-09-06","current":232.99661,"twenty":34.25222,"median":42.719578,"eighty":60.175977,"marketCap":9477137119},{"date":"2024-09-13","current":232.197651,"twenty":34.329094,"median":42.794614,"eighty":60.297028,"marketCap":9444639435},{"date":"2024-09-20","current":235.160459,"twenty":34.329094,"median":42.884032,"eighty":60.46469,"marketCap":9565151680},{"date":"2024-09-27","current":235.060589,"twenty":34.329094,"median":42.927886,"eighty":60.588424,"marketCap":9561089470},{"date":"2024-10-04","current":235.227039,"twenty":34.329094,"median":43.097821,"eighty":60.705108,"marketCap":9567859821},{"date":"2024-10-11","current":234.927429,"twenty":34.392491,"median":43.251311,"eighty":60.824696,"marketCap":9555673189},{"date":"2024-10-18","current":242.517546,"twenty":34.392491,"median":43.415765,"eighty":60.921143,"marketCap":9864401188},{"date":"2024-10-25","current":243.582826,"twenty":34.392491,"median":43.865272,"eighty":61.099523,"marketCap":9907731433},{"date":"2024-11-01","current":249.275413,"twenty":34.519458,"median":44.064269,"eighty":61.262629,"marketCap":10139277432},{"date":"2024-11-08","current":120.345903,"twenty":34.519458,"median":44.181714,"eighty":61.857791,"marketCap":11013214620},{"date":"2024-11-15","current":120.673253,"twenty":34.519458,"median":44.366608,"eighty":62.020364,"marketCap":11043171436},{"date":"2024-11-22","current":126.059655,"twenty":34.519458,"median":44.523086,"eighty":62.132872,"marketCap":11536097214},{"date":"2024-11-29","current":127.383936,"twenty":34.519458,"median":44.731394,"eighty":62.238304,"marketCap":11657286148},{"date":"2024-12-06","current":123.976516,"twenty":34.519458,"median":45.064836,"eighty":62.332442,"marketCap":11345462935},{"date":"2024-12-13","current":122.637356,"twenty":34.519458,"median":45.153479,"eighty":62.498884,"marketCap":11222912327},{"date":"2024-12-20","current":122.949826,"twenty":34.519458,"median":45.24146,"eighty":62.988863,"marketCap":11251507469},{"date":"2024-12-27","current":124.333626,"twenty":34.519458,"median":45.316145,"eighty":63.861626,"marketCap":11378143097},{"date":"2025-01-03","current":123.187899,"twenty":34.519458,"median":45.364859,"eighty":64.173704,"marketCap":11273294244},{"date":"2025-01-10","current":129.556352,"twenty":34.494065,"median":45.590296,"eighty":64.834756,"marketCap":11856090467},{"date":"2025-01-17","current":135.106429,"twenty":34.494065,"median":45.697831,"eighty":65.229274,"marketCap":12363994653},{"date":"2025-01-24","current":138.14186,"twenty":34.494065,"median":45.836592,"eighty":65.826026,"marketCap":12641776031},{"date":"2025-01-31","current":137.963305,"twenty":34.494065,"median":45.972729,"eighty":65.931745,"marketCap":12625435950},{"date":"2025-02-07","current":130.374728,"twenty":34.494065,"median":46.07215,"eighty":66.006644,"marketCap":11930982506},{"date":"2025-02-14","current":124.88417,"twenty":34.494065,"median":46.118102,"eighty":66.528072,"marketCap":11428525014},{"date":"2025-02-21","current":107.219019,"twenty":34.494065,"median":46.206237,"eighty":67.004445,"marketCap":11041843501},{"date":"2025-02-28","current":107.272442,"twenty":34.641528,"median":46.359042,"eighty":67.352348,"marketCap":11047345167},{"date":"2025-03-07","current":103.385953,"twenty":34.942552,"median":46.536454,"eighty":67.739719,"marketCap":10647098971},{"date":"2025-03-14","current":94.878415,"twenty":35.236126,"median":46.704575,"eighty":67.949851,"marketCap":9770958673},{"date":"2025-03-21","current":98.284101,"twenty":35.846725,"median":46.817481,"eighty":68.02245,"marketCap":10121689876},{"date":"2025-03-28","current":96.895115,"twenty":35.976707,"median":46.937878,"eighty":68.357615,"marketCap":9978646562},{"date":"2025-04-04","current":91.92682,"twenty":36.194707,"median":47.038131,"eighty":68.555752,"marketCap":9466991631},{"date":"2025-04-11","current":96.948538,"twenty":36.270115,"median":47.126871,"eighty":69.246016,"marketCap":9984148228},{"date":"2025-04-17","current":94.838348,"twenty":36.311888,"median":47.208082,"eighty":69.560671,"marketCap":9766832424},{"date":"2025-04-25","current":95.682684,"twenty":36.43476,"median":47.344966,"eighty":69.954351,"marketCap":9853785541},{"date":"2025-05-02","current":94.512937,"twenty":36.598648,"median":47.505785,"eighty":70.645257,"marketCap":9733320306},{"date":"2025-05-09","current":40.724048,"twenty":36.862758,"median":47.557247,"eighty":92.183188,"marketCap":7556876600},{"date":"2025-05-16","current":44.68556,"twenty":37.04552,"median":47.557247,"eighty":92.183188,"marketCap":8291986596},{"date":"2025-05-23","current":42.752226,"twenty":37.230887,"median":47.557247,"eighty":92.183188,"marketCap":7933231257},{"date":"2025-05-30","current":42.963798,"twenty":37.396064,"median":47.557247,"eighty":92.183188,"marketCap":7972491275},{"date":"2025-06-06","current":43.445308,"twenty":37.500688,"median":47.557247,"eighty":92.183188,"marketCap":8061841662},{"date":"2025-06-13","current":43.919522,"twenty":37.696646,"median":47.557247,"eighty":92.183188,"marketCap":8149838254},{"date":"2025-06-20","current":41.854867,"twenty":37.975948,"median":47.57549,"eighty":92.311372,"marketCap":7766714629},{"date":"2025-06-27","current":42.912729,"twenty":38.127544,"median":47.57549,"eighty":92.311372,"marketCap":7963014719},{"date":"2025-07-03","current":43.168075,"twenty":38.253243,"median":47.57549,"eighty":92.311372,"marketCap":8010397500}],"updateTime":1751619877429}}}