ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
游戏驿站
20.66
-0.3000
-1.43%
盘前:
20.64
-0.0200
-0.10%
09:09 EST
成交量:
588.76万
成交额:
1.22亿
市值:
92.54亿
市盈率:
29.95
高:
20.99
开:
20.65
低:
20.41
收:
20.96
52周最高:
35.81
52周最低:
20.41
股本:
4.48亿
流通股本:
4.09亿
量比:
1.14
换手率:
1.44%
股息:
- -
股息率:
- -
每股收益(TTM):
0.6897
每股收益(LYR):
0.3029
净资产收益率:
7.58%
总资产收益率:
1.14%
市净率:
1.79
市盈率(LYR):
68.21
数据加载中...
总览
公司
新闻资讯
公告
GameStop披露持有4710枚BTC,Q2亏损收窄
Blockbeats
·
09/10
数据:GameStop Q2 亏损收窄,披露持有 4710 枚比特币
链捕手
·
09/10
美股异动|游戏驿站夜盘涨超7%,第二财季净利润同比暴增逾十倍
中金财经
·
09/10
美股夜盘|AI算力需求炸裂!甲骨文绩后飙涨30%;Q3业绩及指引均逊于预期!新思科技暴跌18%
老虎资讯综合
·
09/10
游戏驿站Q2销售额同比增长22%,超市场预期
老虎资讯综合
·
09/10
游戏驿站股价盘后上涨3.31%至24.37美元,财报发布后宣布向股东派发认股权证股息
美股速递
·
09/10
GameStop 公布第二季度收入增长
路透中文
·
09/10
游戏驿站盘前小幅上扬,公司将在周二盘后公布财报
环球市场播报
·
09/09
美股周二盘前游戏驿站(GME)小幅上扬。该公司将在周二收盘后公布财报。
智通财经
·
09/09
财报前瞻丨游戏驿站“炒币”+转型+整合资源,Q2有望继续盈利
财报Agent
·
09/04
比特币正变得乏味,这可能为华尔街加密相关资产打开更多大门
老虎资讯综合
·
09/02
历史上的今天|8 月 30 日
foresightnews
·
08/30
游戏驿站公司宣布 2025 财年第二季度业绩发布日期。
智通财经
·
08/27
游戏驿站8月11日成交额为1.17亿美元
市场透视
·
08/12
游戏驿站:首席会计官Daniel Moore将获得8万美元一次性现金奖金。
智通财经
·
08/11
Gamestop 首席执行官 Ryan Cohen 大规模取关比特币相关账户
链捕手
·
08/09
游戏驿站8月8日成交额为1.09亿美元
市场透视
·
08/09
游戏驿站8月7日成交额为1.01亿美元
市场透视
·
08/08
“债王”格罗斯:GameStop近期股价走势已与比特币愈发相似
金色财经
·
08/07
Bath & Body Works将在约600家校园商店内开设门市
格隆汇
·
08/07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GME/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":20.66,"timestamp":1763154000000,"preClose":20.96,"halted":0,"volume":5887642,"hourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.66,"latestTime":"09:09 EST","volume":58520,"amount":1208384.51272,"timestamp":1763388586687},"delay":0,"floatShares":409000000,"shares":447908690,"eps":0.689746,"marketStatus":"盘前交易","change":-0.3,"latestTime":"11-17 09:10:59 EST","open":20.65,"high":20.99,"low":20.41,"amount":121907489.903152,"amplitude":0.027672,"askPrice":20.68,"askSize":100,"bidPrice":20.55,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.689746,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.66,"latestTime":"09:09 EST","volume":58520,"amount":1208384.51272,"timestamp":1763388586687},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.66,"latestTime":"19:59 EST","volume":145327,"amount":3005657.1074,"timestamp":1763168377393},"volumeRatio":1.1378744665051574,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1763096400000,"strike":"22.0","timestamp":1763131953793,"price":0.03,"volume":5912,"amount":17736,"type":"+"},{"symbol":"GME","call":true,"expireDate":1763701200000,"strike":"22.0","timestamp":1763136995484,"price":0.18,"volume":3445,"amount":62010,"type":"+"}]},"impliedVol":0.6424,"impliedVolPercentile":0.1089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":409000000,"roa":"1.14%","roe":"7.58%","lyrEps":0.302876,"volumeRatio":1.1378744665051574,"shares":447908690,"dividePrice":0,"high":20.99,"amplitude":0.027672,"preClose":20.96,"low":20.41,"week52Low":20.41,"pbRate":"1.79","psRate":"2.41","week52High":35.81,"institutionHeld":0.5832,"latestPrice":20.66,"committee":0.333333,"eps":0.689746,"divideRate":0,"volume":5887642,"delay":0,"ttmEps":0.689746,"open":20.65,"prevYearClose":31.34,"prevWeekClose":20.66,"prevMonthClose":22.29,"prevQuarterClose":27.28,"fiveDayClose":21.5,"twentyDayClose":23.07,"sixtyDayClose":22.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盘后","dateTimestamp":1725940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-11-14","current":29.953055,"percent":0.668548,"low":-672.63216,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"high":2439.938822,"avg":21.520526,"sd":272.131997,"marketCap":9388166142},"quantilePoints":[{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142}],"updateTime":1763366473779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566626850","title":"GameStop披露持有4710枚BTC,Q2亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2566626850","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566626850?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 11:03","pubTimestamp":1757473380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","XBTmain","BK4547","BK4076","BK4585","BK4577","BTC","BTC.USD.HKCC","GME","BTCmain"],"gpt_icon":0},{"id":"2566567625","title":"数据:GameStop Q2 亏损收窄,披露持有 4710 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2566567625","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566567625?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 09:48","pubTimestamp":1757468931,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,GameStop 公布第二季度净亏损 1,850 万美元,较上季的 4,480 万美元利润明显收窄。营收降至 6.739 亿美元,受硬件与软件销售下滑拖累,但收藏品销售增长。\n\n公司本季度购入 4,710 枚比特币,成本 5 亿美元,期末估值 5.286 亿美元,带来 2,860 万美元未实现收益,使其成为少数涉足数字资产的上市公司之一。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","09008","BK4076","BTC.USD.HKCC","BK4601","BK4588","BTC.USD.CC","GME","03439","83042","09042","BK1611","BK4547","03042","BK4594","03008","BK4585","09439","MBTmain"],"gpt_icon":0},{"id":"2566640072","title":"美股异动|游戏驿站夜盘涨超7%,第二财季净利润同比暴增逾十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2566640072","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566640072?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 09:27","pubTimestamp":1757467621,"startTime":"0","endTime":"0","summary":"游戏驿站夜盘涨超7%,报25.25美元。消息面上,游戏驿站公布2025财年第二季度业绩,营收同比增长22%至9.72亿美元,净利润同比暴增逾十倍至1.69亿美元,标志着连续第五个季度盈利。期内,硬件和配件收入同比增长超31%至5.92亿美元,收藏品收入同比增长超63%至2.28亿美元。截至第二财季末,公司持有的比特币价值达5.29亿美元。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ea15e2751a6abfc8911f44c56be4d820","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250910/31629874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GME"],"gpt_icon":0},{"id":"1135596179","title":"美股夜盘|AI算力需求炸裂!甲骨文绩后飙涨30%;Q3业绩及指引均逊于预期!新思科技暴跌18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135596179","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135596179?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 08:19","pubTimestamp":1757463542,"startTime":"0","endTime":"0","summary":"9月10日,美股夜盘时段,半导体板块多数上涨,$AMD(AMD)$涨超2%,$英伟达(NVDA)$涨近2%,$台积电(TSM)$、博通涨超1%;$甲骨文(ORCL)$绩后飙涨30%!Q1业绩不如预期,但近5000亿美元订单震撼市场;$新思科技(SNPS)$暴跌18%!Q3业绩不及预期,Q4及全年盈利预期疲软;$游戏驿站(GME)$涨超6%!第二季度销售额9.72亿美元,同比增长22%,超市场预期;$AeroVironment(AVAV)$涨超4%!第一季度业绩超预期,重申2026财年强劲展望;$Rubrik(RBRK)$跌超4%!第二季度业绩超预期,订阅收入同比增长55%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a42dcf86a57282ca800d15eebd52a1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4585","LU2250418816.HKD","LU0878866978.SGD","LU1803068979.SGD","IE00B5949003.HKD","LU0444973449.USD","IE0009356076.USD","SNPS","LU1988902786.USD","IE00B7SZLL34.SGD","LU2360106780.USD","LU0320765489.SGD","LU1064131342.USD","BK4575","ORCL","LU0719512351.SGD","GME","LU0642271901.SGD","AMD"],"gpt_icon":0},{"id":"1193752737","title":"游戏驿站Q2销售额同比增长22%,超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193752737","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193752737?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 06:09","pubTimestamp":1757455796,"startTime":"0","endTime":"0","summary":"此外,游戏驿站宣布将以认股权证的形式向股东派发特别股息。自 10 月 3 日起,每位注册股东每持有 10 股游戏驿站股票即可获得一份认股权证。公司预计将于 10 月 7 日左右派发最多约 5900 万份认股权证,每份认股权证将赋予持有人以 32 美元的行权价认购一股普通股的权利,有效期至 2026 年 10 月 30 日。","market":"us","thumbnail":"https://static.tigerbbs.com/fcbd2192cc47e67fd85a942a9c55997d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcbd2192cc47e67fd85a942a9c55997d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"游戏驿站Q2销售额同比增长22%,超市场预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4076","BK4585","BK4577","GME"],"gpt_icon":1},{"id":"1155406466","title":"游戏驿站股价盘后上涨3.31%至24.37美元,财报发布后宣布向股东派发认股权证股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1155406466","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155406466?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 04:07","pubTimestamp":1757448457,"startTime":"0","endTime":"0","summary":"游戏驿站股价盘后上涨3.31%至24.37美元,财报发布后宣布向股东派发认股权证股息","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4588","BK4547","GME","BK4577","BK4585"],"gpt_icon":0},{"id":"2566648652","title":"GameStop 公布第二季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2566648652","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566648652?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 04:04","pubTimestamp":1757448288,"startTime":"0","endTime":"0","summary":"GameStop 公布第二季度收入增长路透社9月9日 - GameStop GME.N周二公布第二季度营收增长近22%,这家电子游戏零售商在严峻的经济形势下加大了重振其陷入困境的业务的力度。在此期间,该公司的收入从去年同期的 7.983 亿美元增至 9.722 亿美元。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ea15e2751a6abfc8911f44c56be4d820","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250909:nL3T3UW19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GME","BK4577","BK4547","BK4076","BK4588"],"gpt_icon":0},{"id":"2566908696","title":"游戏驿站盘前小幅上扬,公司将在周二盘后公布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2566908696","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566908696?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:50","pubTimestamp":1757422200,"startTime":"0","endTime":"0","summary":"美股周二盘前,游戏驿站(GME)小幅上扬。该公司将在周二收盘后公布财报。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-09/doc-infpxfwh0228446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GME"],"gpt_icon":0},{"id":"2566697757","title":"美股周二盘前游戏驿站(GME)小幅上扬。该公司将在周二收盘后公布财报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566697757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566697757?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:49","pubTimestamp":1757422164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4588","GME","BK4577","BK4585","BK4076"],"gpt_icon":0},{"id":"1170968695","title":"财报前瞻丨游戏驿站“炒币”+转型+整合资源,Q2有望继续盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1170968695","media":"财报Agent","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170968695?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 16:26","pubTimestamp":1756974402,"startTime":"0","endTime":"0","summary":"游戏驿站将于9月9日盘后发布二季度财报。","market":"us","thumbnail":"https://static.tigerbbs.com/cf290a249c65fd9c7218ef6948c8c66e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf290a249c65fd9c7218ef6948c8c66e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻丨游戏驿站“炒币”+转型+整合资源,Q2有望继续盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"1156317387","title":"比特币正变得乏味,这可能为华尔街加密相关资产打开更多大门","url":"https://stock-news.laohu8.com/highlight/detail?id=1156317387","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156317387?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 17:48","pubTimestamp":1756806537,"startTime":"0","endTime":"0","summary":"即使比特币的价格在 5 月、7 月和 8 月创下新高,这一趋势仍在延续。自这家企业软件公司2020年开始购入比特币以来,其已成为加密领域的巨无霸。他表示这些新买家通过降低波动性,使比特币\"在估值层面更具吸引力\",并指出随着波动性下降,比特币可能成为比黄金更具竞争力的替代品。在美国华盛顿与华尔街之间,加密货币领域今年已取得多项重大进展。","market":"us","thumbnail":"https://static.tigerbbs.com/522efc5a26233dad1f7fc75cd763f41d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/522efc5a26233dad1f7fc75cd763f41d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币正变得乏味,这可能为华尔街加密相关资产打开更多大门","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","MTPLF","GME","DJT","MSTR","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2563061250","title":"历史上的今天|8 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2563061250","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563061250?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 10:00","pubTimestamp":1756519200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/82675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4577","GME","BK4588","BK4585","BK4547","BK4076"],"gpt_icon":0},{"id":"2562765596","title":"游戏驿站公司宣布 2025 财年第二季度业绩发布日期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562765596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562765596?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 06:50","pubTimestamp":1756248658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GME","BK4585","BK4577","BK4588","BK4547","BK4076"],"gpt_icon":0},{"id":"2558959697","title":"游戏驿站8月11日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558959697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558959697?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:36","pubTimestamp":1754966197,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,游戏驿站成交额为1.17亿美元,成交额较昨日增加8.11%,当日成交量为521.25万股。游戏驿站于2025年8月11日涨0.63%,报22.41美元,该股过去5个交易日跌0.97%,年初至今跌28.49%,过去60日跌22.0%。该公司的业务遍及欧洲、加拿大、澳大利亚和美国。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812103639a4830c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812103639a4830c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","GME","BK4588","BK4076","BK4577"],"gpt_icon":1},{"id":"2558491651","title":"游戏驿站:首席会计官Daniel Moore将获得8万美元一次性现金奖金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558491651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558491651?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 18:49","pubTimestamp":1754909394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4588","BK4076","GME","BK4585","BK4577"],"gpt_icon":0},{"id":"2558506455","title":"Gamestop 首席执行官 Ryan Cohen 大规模取关比特币相关账户","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506455","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506455?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 13:42","pubTimestamp":1754718128,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Protos 报道,Gamestop 首席执行官 Ryan Cohen 突然在 X 平台上取消关注所有比特币相关账户,这一举动引发了社交媒体的关注。\n\nGamestop 目前持有价值约 5.5 亿美元的 4710 枚比特币,仅为该公司自 4 月以来计划购买量的三分之一。尽管如此,Cohen 的投资态度被认为缺乏热情,甚至被批评者称为“无价值”和“非比特币支持者”。\n\n此外,Cohen 被昵称为“Rugpull Ryan”,以指出其股价从历史高点下跌了 80%。尽管 Gamestop 在 4 月通过债券销售筹集了 14.8 亿美元,声称将用于购买比特币和公司运营,但 Cohen 仅用其中约三分之一的资金购买了比特币。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","LU1941712348.USD","BK4585","03439","03008","BK4200","BK4577","09008","CHWY","09439","BK4076","LU1169590202.USD","BK4122","GME","BK4588","BK4548","09042","BK1611","LU1169589451.USD","BK4601","BK4594","83042","BK4547","03042","BTC.USD.CC","MBTmain","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2558503716","title":"游戏驿站8月8日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503716?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 10:35","pubTimestamp":1754706958,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,游戏驿站成交额为1.09亿美元,成交额较昨日增加6.99%,当日成交量为483.31万股。游戏驿站于2025年8月8日跌1.68%,报22.27美元,该股过去5个交易日涨0.77%,年初至今跌28.94%,过去60日跌21.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|1.09亿|6.99%|483.31万|#|2025-08-07|1.01亿|-7.30%|445.63万|#|2025-08-06|1.09亿|-3.73%|482.50万|#|2025-08-05|1.14亿|0.54%|498.14万|#|2025-08-04|1.13亿|-35.46%|505.94万|GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809103609a6dbf33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809103609a6dbf33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","GME","BK4076","BK4577","BK4547"],"gpt_icon":1},{"id":"2557440516","title":"游戏驿站8月7日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557440516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557440516?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:34","pubTimestamp":1754620453,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,游戏驿站成交额为1.01亿美元,成交额较昨日减少7.30%,当日成交量为445.63万股。游戏驿站于2025年8月7日跌0.7%,报22.65美元,该股过去5个交易日涨0.89%,年初至今跌27.73%,过去60日跌19.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|1.01亿|-7.30%|445.63万|#|2025-08-06|1.09亿|-3.73%|482.50万|#|2025-08-05|1.14亿|0.54%|498.14万|#|2025-08-04|1.13亿|-35.46%|505.94万|#|2025-08-01|1.75亿|-43.45%|787.84万|GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103415a47c2340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103415a47c2340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","GME","BK4588","BK4547","BK4577","BK4585"],"gpt_icon":1},{"id":"2557053975","title":"“债王”格罗斯:GameStop近期股价走势已与比特币愈发相似","url":"https://stock-news.laohu8.com/highlight/detail?id=2557053975","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557053975?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:37","pubTimestamp":1754548640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/bond-king-bill-gross-gamestop-meme-stock-bitcoin-crypto-options-2025-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","BK4108","GME","IBIT","BTC.USD.CC","AMC","BK4577","MBTmain","BTC.USD.HKCC","BK4588","03439","09008","BK4547","09042","MSTU","BK1611","BK4585","BK4594","83042","BK4076","09439","BK4601","03042"],"gpt_icon":0},{"id":"2557872587","title":"Bath & Body Works将在约600家校园商店内开设门市","url":"https://stock-news.laohu8.com/highlight/detail?id=2557872587","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557872587?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:43","pubTimestamp":1754534595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4227","BK4588","BK4547","BK4608","BK4585","BK4577","BK4106","TOST","GME","BK4076"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}]}}