美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

游戏驿站

23.68

-0.7100-2.91%

盘后：23.750.0700+0.30%19:59 EDT

成交量：830.80万

成交额：2.00亿

市值：105.93亿

市盈率：50.23

高：24.50

开：24.15

低：23.68

收：24.39

数据加载中...

总览公司新闻公告

游戏驿站完成发行22.5亿美元可转换高级票据的工作。

游戏驿站盘中异动早盘股价大涨5.15%

Coinbase首席执行官：政府债务膨胀可能使比特币成为世界储备货币

GameStop又成击鼓传花？Wedbush：转型看不清，定价靠的是谁更傻

现金充裕却发债买币惹众怒，Wedbush给予游戏驿站“跑输大盘”评级

现金充裕却发债买币惹众怒 Wedbush给予游戏驿站“跑输大盘”评级

智通财经网

期权大单丨云巨头甲骨文绩后狂飙，看涨期权交投活跃；波音、游戏驿站股价暴跌，多张Put单翻倍大涨

星球早讯

GameStop 将计划发行的可转换优先票据规模提高至 22.5 亿美元

GameStop将计划发行的可转换优先票据规模提高至22.5亿美元

GameStop将拟私募发行的可转换优先票据规模提高至22.5亿美元

GameStop 将计划发行的可转换优先票据规模提高至 22.5 亿美元

美股异动丨游戏驿站跌近20%，计划发行17.5亿美元可转债

老虎资讯综合

盘前｜波音跌超8%，游戏驿站重挫17%；Chime今赴纳斯达克，木头姐连续加仓特斯拉

老虎资讯综合

游戏驿站6月11日成交额为5.19亿美元

星球早讯

GameStop 拟非公开发行 17.5 亿美元可转换优先票据

美股夜盘 | 甲骨文绩后涨近8%，全年营收前景乐观；游戏驿站跌超10%，计划发行17.5亿美元可转债。

老虎资讯综合

GameStop拟发行17.5亿美元可转换优先票据，或用于增持比特币

GameStop拟发行17.5亿美元可转债，暗示下一轮比特币购买计划

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GME/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":23.68,"timestamp":1751400000000,"preClose":24.39,"halted":0,"volume":8308047,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.68,"latestTime":"19:59 EDT","volume":458116,"amount":10858562.323,"timestamp":1751414378997},"delay":0,"floatShares":408497986,"shares":447336306,"eps":0.47145,"marketStatus":"未开盘","change":-0.71,"latestTime":"07-01 16:00:00 EDT","open":24.15,"high":24.5,"low":23.68,"amount":199960916.548074,"amplitude":0.03362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.47145,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":24.39,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.39,"latestTime":"09:29 EDT","volume":101203,"amount":2449488.265536,"timestamp":1751376570083},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.68,"latestTime":"19:59 EDT","volume":458116,"amount":10858562.323,"timestamp":1751414378997},"volumeRatio":0.793412,"optionData":{"bulkOrders":[{"symbol":"GME","call":false,"expireDate":1752811200000,"strike":"24.0","timestamp":1751380495561,"price":0.86,"volume":1250,"amount":107500,"type":"+"},{"symbol":"GME","call":false,"expireDate":1755230400000,"strike":"24.0","timestamp":1751380495561,"price":1.8,"volume":1250,"amount":225000,"type":"+"}]},"impliedVol":0.66,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408497986,"roa":"0.72%","roe":"6.62%","lyrEps":0.333164,"volumeRatio":0.793412,"shares":447336306,"dividePrice":0,"high":24.5,"amplitude":0.03362,"preClose":24.39,"low":23.68,"week52Low":18.73,"pbRate":"2.12","psRate":"2.88","week52High":35.81,"institutionHeld":0.4961,"latestPrice":23.68,"eps":0.47145,"divideRate":0,"volume":8308047,"delay":0,"ttmEps":0.47145,"open":24.15,"prevYearClose":31.34,"prevWeekClose":23.59,"prevMonthClose":24.39,"prevQuarterClose":24.39,"fiveDayClose":23.29,"twentyDayClose":30.64,"sixtyDayClose":21.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544837913","title":"游戏驿站完成发行22.5亿美元可转换高级票据的工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544837913","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544837913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:49","pubTimestamp":1750193394,"startTime":"0","endTime":"0","summary":"游戏驿站完成发行22.5亿美元可转换高级票据的工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18044951131476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4076","BK4588","BK4577","GME","BK4547"],"gpt_icon":0},{"id":"2543606027","title":"游戏驿站盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:36","pubTimestamp":1750084564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时36分，游戏驿站股票出现异动，股价快速拉升5.15%。截至发稿，该股报23.28美元/股，成交量1142.95万股，换手率2.56%，振幅3.97%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体涨幅为0.61%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236049781fcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236049781fcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4076","BK4588","BK4577","GME","BK4585"],"gpt_icon":1},{"id":"2543687405","title":"Coinbase首席执行官：政府债务膨胀可能使比特币成为世界储备货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687405","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:14","pubTimestamp":1749820444,"startTime":"0","endTime":"0","summary":"政府债务越多，加密货币多头的潜在机会就越多。阿姆斯特朗与特斯拉首席执行官埃隆马斯克一样，对政府债务上升的影响发出警告。尽管有积极消息，Coinbase 的股价今年迄今为止仅上涨 3%，与标准普尔 500 指数大致持平。在纽约市举行的 Coinbase 年度峰会上，Coinbase 首席执行官布莱恩阿姆斯特朗（左）与 Circle 首席执行官杰里米阿莱尔就稳定币的前景展开讨论。雅虎财经沃辛顿将 Coinbase 股票评级为 “中性”，目标价 215 美元，较当前水平暗示有 16% 的下跌空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613211602a7079b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613211602a7079b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","GME","BK4604","SG9999015945.SGD","IE0034235303.USD","BK4535","LU2290526834.HKD","LU2249611893.SGD","LU0077335932.USD","LU0820562030.AUD","BK4112","LU1145028129.USD","BK4099","LU0345770308.USD","LU0823414478.USD","LU2360106780.USD","LU1366192091.USD","LU1720051108.HKD","LU1861559042.SGD","TSLA","LU1066051811.HKD","COIN","BK4548","LU1861558580.USD","LU2471134879.HKD","IE00BSNM7G36.USD","TSYW.SI","LU0823411888.USD","LU0719512351.SGD","LU1861220033.SGD","LU2326559502.SGD","BK4574","LU0234572021.USD","LU1548497426.USD","LU1852331112.SGD","BK4592","LU2213496289.HKD","LU0234570918.USD","BK4533","BK4581","BK4511","BK4595","LU0053666078.USD","LU1232071149.USD","LU1720051017.SGD","LU2471134523.USD","BK4516","BK4555","LU2108987350.USD"],"gpt_icon":1},{"id":"2543508123","title":"GameStop又成击鼓传花？Wedbush：转型看不清，定价靠的是谁更傻","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:26","pubTimestamp":1749799594,"startTime":"0","endTime":"0","summary":"不过，Wedbush分析师认为，从基本面角度来看，比特币购买策略缺乏合理性。GameStop首席执行官Ryan Cohen近日表示，公司购买比特币的决定是出于宏观经济担忧，他认为比特币凭借其固定供应量和去中心化属性，可以作为对冲风险的工具。这位分析师重申了Wedbush对GameStop的“跑输大盘”评级，以及12个月目标价13.50美元，这一价格较周二30.15美元的收盘价低约55%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250613152634186.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250613152634186.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/13152651051293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4547","BK4588","GME","BK4577","BK4585"],"gpt_icon":1},{"id":"2543552013","title":"现金充裕却发债买币惹众怒，Wedbush给予游戏驿站“跑输大盘”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:26","pubTimestamp":1749785204,"startTime":"0","endTime":"0","summary":"值得关注的是，就在宣布发债前夕，游戏驿站刚披露已斥资购入4710枚比特币，并保留追加投资加密货币的权利。帕赫特特别指出，游戏驿站近期唯一算得上成功的业务拓展，仅有交易卡业务板块。基于对公司战略的质疑，Wedbush维持对该股“跑输大盘”评级，并给出13.50美元的目标价，较当前股价存在超40%的下跌空间。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"09b3f077756e64dcfa98181ea559d3b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304785.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"现金充裕却发债买币惹众怒，Wedbush给予游戏驿站“跑输大盘”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GME"],"gpt_icon":1},{"id":"2543578363","title":"现金充裕却发债买币惹众怒 Wedbush给予游戏驿站“跑输大盘”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578363","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:27","pubTimestamp":1749781648,"startTime":"0","endTime":"0","summary":"值得关注的是，就在宣布发债前夕，游戏驿站刚披露已斥资购入4710枚比特币，并保留追加投资加密货币的权利。帕赫特特别指出，游戏驿站近期唯一算得上成功的业务拓展，仅有交易卡业务板块。基于对公司战略的质疑，Wedbush维持对该股“跑输大盘”评级，并给出13.50美元的目标价，较当前股价存在超40%的下跌空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103009951a5b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103009951a5b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GME"],"gpt_icon":1},{"id":"1153315515","title":"期权大单丨云巨头甲骨文绩后狂飙，看涨期权交投活跃；波音、游戏驿站股价暴跌，多张Put单翻倍大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1153315515","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153315515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:20","pubTimestamp":1749781200,"startTime":"0","endTime":"0","summary":"周四，期权市场总成交量4334.44万张，低于90日均量；甲骨文期权成交71.93万张，其中看涨期权占比攀升至近60%；波音、游戏驿站隔夜股价暴跌，期权成交量激增，多张Put单翻倍大涨>>一、市场概览 周四，美股低开高走，三大指数集体上涨。$BA 20250613 200.0 PUT$ 数据来源：Market Chameleon此外，根据期权链显示，波音多张Put单翻倍大涨，其中于6月13日到期的205美元行使价的Put单飙升逾1600%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ae3de949bcae05dcbc74017535a28a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","ORCL","GME"],"gpt_icon":0},{"id":"2543952793","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952793","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543952793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:08","pubTimestamp":1749780530,"startTime":"0","endTime":"0","summary":"1. 以色列官宣打击伊朗；\n2. 特朗普：创建比特币战略储备还不够，美国还需要清晰简单的加密市场框架；\n3. 黄金日内上涨 1.22%，比特币日内跌幅扩大至 2.15%；\n4. 美国参议院将于 6 月 17 日对 GENIUS 法案进行最终表决；\n5. GameStop 将拟私募发行的可转换优先票据规模提高至 22.5 亿美元；\n6. Coinbase CEO：国会应该将 CLARITY 法案和 GENIUS 法案一起通过；\n7. 贝莱德将加密资产纳入其 2030 战略愿景核心；\n8. The Blockchain Group 完成 970 万欧元融资，加码比特币金库战略；\n9. 美国总统特朗普建议美联储降息 200 个基点；\n10. 美国初请失业金人数升至去年 10 月以来的最高水平。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434611?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OEF","MGCmain","OEX","SGUmain","518880","US12M.BOND","SH","GME","03008",".SPX","EUO","US10Y.BOND","03042","HK0000934320.USD","MBTmain","US3Y.BOND","MESmain","BTC.USD.CC","US7Y.BOND","EURmain","IBIT","09042","GDX","MSTU","MEURmain","SGCmain","NUGT","IAU","159934","US2Y.BOND","09439","US6M.BOND","US30Y.BOND","ESmain","US5Y.BOND","83042","COIN","SSO","1OZmain","UPRO","SPY","BLK","159831","09008","03439","IVV","BTC.USD.HKCC","SPXU","GCmain","FXE"],"gpt_icon":0},{"id":"2543529847","title":"GameStop 将计划发行的可转换优先票据规模提高至 22.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529847","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:31","pubTimestamp":1749774678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09b3f077756e64dcfa98181ea559d3b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250612275872/en/GameStop-Announces-Pricing-of-Upsized-Private-Offering-of-%242.25-Billion-of-Convertible-Senior-Notes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4547","GME","NYSE","BK4577","BK4585","BK4588","BK4076"],"gpt_icon":0},{"id":"2543529588","title":"GameStop将计划发行的可转换优先票据规模提高至22.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529588","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:31","pubTimestamp":1749774678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250612275872/en/GameStop-Announces-Pricing-of-Upsized-Private-Offering-of-%242.25-Billion-of-Convertible-Senior-Notes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4076","BK4588","BK4577","GME","NYSE","BK4547"],"gpt_icon":0},{"id":"2543525781","title":"GameStop将拟私募发行的可转换优先票据规模提高至22.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525781","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:02","pubTimestamp":1749772928,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GameStop 宣布将拟私募发行的可转换优先票据规模提高至 22.5 亿美元，2032 年到期。公司还授予初始购买者一项期权，可在票据首次发行日起 13 天内，额外购买最多 4.5 亿美元本金票据。票据的出售预计将于 2025 年 6 月 17 日完成，具体取决于惯例性完成条件。\nGameStop 估计，扣除初始购买者的折扣、佣金和 GameStop 需承担的预计发行费用后，本次发行的净收入约为 22.3 亿美元（如果初始购买者行使其购买全部额外票据的期权，则约为 26.8 亿美元）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434580?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4547","GME","BK4588","BK4577","BK4076","BK4585"],"gpt_icon":0},{"id":"2543525456","title":"GameStop 将计划发行的可转换优先票据规模提高至 22.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525456","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:48","pubTimestamp":1749772103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7491462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4577","NYSE","GME","BK4585","BK4076","BK4588","BK4547"],"gpt_icon":0},{"id":"1134913069","title":"美股异动丨游戏驿站跌近20%，计划发行17.5亿美元可转债","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913069","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:55","pubTimestamp":1749740137,"startTime":"0","endTime":"0","summary":"6月12日，游戏驿站盘中跌近20%，消息面上，游戏驿站计划发行17.5亿美元的可转换票据。公司表示，募资将用于一般企业用途，包括根据公司投资政策进行的投资及潜在收购。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09b3f077756e64dcfa98181ea559d3b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","BK4588","BK4577","BK4585","BK4076","BK4547"],"gpt_icon":0},{"id":"1156810961","title":"盘前｜波音跌超8%，游戏驿站重挫17%；Chime今赴纳斯达克，木头姐连续加仓特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=1156810961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156810961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:53","pubTimestamp":1749729190,"startTime":"0","endTime":"0","summary":"盘前要闻美国\"穷人支付宝\"Chime今日登陆纳斯达克，IPO定价高于区间上限至27美元美国金融科技公司Chime宣布，其首次公开募股定价为每股27美元。遇难飞机是一架11.5年机龄的波音787-8飞机，这也是波音787机型首起空难。Voyager Technologies盘前续涨3%，上市首日暴涨逾82%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","GME",".IXIC","BA",".SPX"],"gpt_icon":1},{"id":"2542550873","title":"游戏驿站6月11日成交额为5.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:09","pubTimestamp":1749694173,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，游戏驿站成交额为5.19亿美元，成交额较昨日增加44.13%，当日成交量为1803.92万股。游戏驿站于2025年6月11日跌5.31%，报28.55美元，该股过去5个交易日跌4.67%，年初至今跌8.9%，过去60日涨21.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|5.19亿|44.13%|1803.92万|#|2025-06-10|3.60亿|106.27%|1197.44万|#|2025-06-09|1.74亿|33.93%|583.62万|#|2025-06-06|1.30亿|-31.54%|437.93万|#|2025-06-05|1.90亿|-13.58%|635.68万|GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100942a4a440ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100942a4a440ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","GME","BK4076","BK4577","BK4588","BK4585"],"gpt_icon":1},{"id":"2542554283","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691800,"startTime":"0","endTime":"0","summary":"1：美国 5 月季调后 CPI 月率 0.1%，预期 0.20%，前值 0.20%；\n2：交易员加大对美联储 9 月降息押注；\n3：多位加密行业 KOL 及项目官方 X 账号接连被冻结，原因尚不明确；\n4：Plasma 将再度开放 5 亿美元存款额度，总上限提升至 10 亿美元；\n5：GENIUS 稳定币法案已于美参议院投票通过；\n6：支付巨头 Stripe 收购加密钱包提供商 Privy；\n7：美国银行 CEO：愿意与合作伙伴共同推出稳定币；\n8：GameStop 拟私募发行 17.5 亿美元可转换优先票据；\n9：Mercurity Fintech 拟募资 8 亿美元以建立比特币资金储备；\n10：Glassnode：过去 48 小时 ETH 短期期权价格大幅上涨；\n11：Greeks.live：部分交易员已转向买入比特币看跌期权以寻求保护；\n12：Sonic Labs：拟于 6 月 18 日推出 S 空投第二季；\n13：PayPal 将稳定币 PYUSD 引入 Stellar 用于跨境汇款和支付；\n14：Solana Optimistic Network 完成 500 万美元战略融资，Jump Crypto 等参投；\n15：Try Your Best 完成 1100 万美元 A 轮融资，Coinbase Ventures 等参投；\n16：OneBalance 完成 2000 万美元 A 轮融资，Cyber Fund 等领投；\n17：某新建钱包从币安提取 14,916 枚 SOL 后买入 168 万枚 FARTCOIN；\n18：15 倍做空 4 万枚 ETH 的“三战全胜鲸鱼”仓位由亏转盈，现浮盈 67 万美元；\n19：巨鲸 40 倍杠杆做空 1240 枚 BTC，清算价格为 116490 美元；\n20：币安 Alpha 理财中心正式上线；\n21：币安：用户在币安 Alpha 理财中心提供流动性可获对应币安 Alpha 积分；\n22：币安理财、一键买币、闪兑、杠杆上线 Resolv（RESOLV）Virtuals 回应 IRIS 认购事件：将一次性退还全额积分；\n23：部分 FTX 债权人仍在争取价值至少 22 亿美元的争议索赔；\n24：K33：BTC 交易员保持谨慎，ETH 杠杆押注激增；\n25：Interactive Strength 拟募资 5 亿美元以收购 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434433?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MBTmain","US3Y.BOND","XBTmain","03008","09042","CRCL","SH","SPY","FTVI","TRNR","SOL","GME","US12M.BOND","US6M.BOND","BTCmain","US10Y.BOND","IVV","KOL","09439","ESmain","APT.USD.HKCC","TON.USD.HKCC","03439","HK0000934320.USD","COIN","APT.USD.CC","FET","BTC.USD.HKCC","IBIT","US30Y.BOND","US5Y.BOND","SPXU","SHL.AU","AVAX.USD.HKCC","BAC","BTC.USD.CC","SOL.USD.HKCC","09008","TON.USD.CC","UPRO","BTC","MESmain","US7Y.BOND","ETH.USD.HKCC","MSTU",".SPX","US2Y.BOND","03042","PYPL","ETH"],"gpt_icon":0},{"id":"2542855176","title":"GameStop 拟非公开发行 17.5 亿美元可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855176","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542855176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749690960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GME","BK4022","LU0642271901.SGD","BK4503","SG9999015986.USD","BK4230","LU0353189680.USD","BK4577","BK4536","LU1983260115.SGD","SG9999018865.SGD","UBER","BK4547","BK4505","BK4551","LU1861214812.USD","LU1988902786.USD","BK4550","SGXZ99366536.SGD","LU2264538146.SGD","LU1316542783.SGD","LU1861219969.SGD","LU1814569148.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU0719512351.SGD","LU0353189763.USD","SG9999015978.USD","SG9999018857.SGD","IE00BZ199S13.USD","SGXZ81514606.USD","BK4585","BK4588","LU2087625088.SGD","IE00BFMHRM44.USD","BK4076","LU0106261372.USD","SG9999015945.SGD","SG9999015952.SGD","BK4535","LU0006306889.USD","SGXZ51526630.SGD","SG9999014898.SGD","SG9999014914.USD","LU0082616367.USD","IE00B19Z3581.USD","SG9999017495.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"1110486567","title":"美股夜盘 | 甲骨文绩后涨近8%，全年营收前景乐观；游戏驿站跌超10%，计划发行17.5亿美元可转债。","url":"https://stock-news.laohu8.com/highlight/detail?id=1110486567","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110486567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:16","pubTimestamp":1749687394,"startTime":"0","endTime":"0","summary":"本周四（6月12日）美股夜盘时段， $甲骨文(ORCL)$ 绩后涨近8%，截至发稿报190.01美元：公司第四财季业绩超预期，虽然云基建略微逊于预期，但管理层预计2026财年云基础设施营收预计将增长超过70%，同时资本支出继上年猛增三倍后，新财年将继续增至250亿美元。 $游戏驿站(GME)$ 夜盘跌超10%，截至发稿报25.45美元，公司计划发行价值17.5亿美元的可转债。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dfdb1784baadb3ac1c515d70213f88cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","ORCL"],"gpt_icon":0},{"id":"2542555043","title":"GameStop拟发行17.5亿美元可转换优先票据，或用于增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555043","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:47","pubTimestamp":1749685620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4076","BK4588","BTC","GME","BK4547","BK4585","BTC.USD.HKCC","XBTmain","BK4577","BTCmain"],"gpt_icon":0},{"id":"1160265077","title":"GameStop拟发行17.5亿美元可转债，暗示下一轮比特币购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1160265077","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160265077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:23","pubTimestamp":1749684235,"startTime":"0","endTime":"0","summary":"GameStop Corp. 在周三收盘后宣布，拟进行17.5亿美元可转换优先票据的私募发行。该公司在一份声明中表示，募集资金将用于“一般公司用途，包括以符合GameStop投资政策的方式进行投资及潜在收购”。这并非GameStop今年首次举债。GameStop在周二发布第一季度财报的附带声明中表示，其购买的4,710枚比特币发生在5月3日至6月10日期间。在周三的财报公布后，GameStop股价在常规交易时段收跌5.3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d3ea115cb91f0192a9494ce5639d06e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9316346b2820c1fd86b65da3d640d68e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop拟发行17.5亿美元可转债，暗示下一轮比特币购买计划","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盘后","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"盘前","dateTimestamp":1717732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-06-30","current":50.636581,"percent":0.754032,"low":-672.63216,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"high":2439.938822,"avg":18.318054,"sd":272.12613,"marketCap":10552663458},"quantilePoints":[{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-06-30","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458}],"updateTime":1751388354536}}}