ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Greenwich Lifesciences Inc
21.49
-0.8400
-3.76%
盘前:
22.22
0.7300
+3.40%
08:56 EDT
成交量:
16.29万
成交额:
349.19万
市值:
2.98亿
市盈率:
-14.71
高:
22.39
开:
22.39
低:
20.53
收:
22.33
52周最高:
34.10
52周最低:
7.78
股本:
1,385.45万
流通股本:
637.45万
量比:
1.20
换手率:
2.55%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.4606
每股收益(LYR):
-1.2132
净资产收益率:
-543.43%
总资产收益率:
-254.19%
市净率:
136.26
市盈率(LYR):
-17.71
数据加载中...
总览
公司
新闻资讯
公告
BUZZ--美国股票走势-阿里巴巴、埃森哲、能源公司
路透中文
·
03/19
BUZZ-格林威治生命科学公司扩大乳腺癌晚期试验后股价上涨
路透中文
·
03/19
Greenwich Lifesciences非HLA-A*02亚组初步数据:复发风险降低70-80%
美股速递
·
03/18
格林威治生命科学股价盘前飙升15%,其GLSI-100药物试验显示乳腺癌复发率降低
美股速递
·
03/17
BUZZ-试验显示乳腺癌复发率降低,格林威治生命科学公司股价上涨
路透中文
·
03/17
Greenwich Lifesciences Inc公布:非HLA-A*02患者接受GLSI-100治疗后年复发率低于1%
美股速递
·
03/17
Greenwich Lifesciences公布Flamingo-01开放标签组复发率持续下降的最新数据
美股速递
·
03/17
Greenwich Lifesciences, Inc.盘中异动 早盘股价大涨5.53%报23.96美元
市场透视
·
02/24
Greenwich Lifesciences, Inc.盘中异动 早盘股价大跌5.84%报26.11美元
市场透视
·
02/13
Greenwich Lifesciences, Inc.盘中异动 股价大跌5.21%
市场透视
·
02/11
Greenwich Lifesciences, Inc.盘中异动 早盘急速拉升5.11%报30.05美元
市场透视
·
01/29
Greenwich Lifesciences盘前股价飙升近16% 获FDA批准乳腺癌试验物资供应
美股速递
·
01/22
BUZZ-格林威治生命科学公司因 FDA 批准用于乳腺癌试验的供应品而大涨
路透中文
·
01/22
Greenwich Lifesciences, Inc.盘中异动 股价大涨5.10%
市场透视
·
01/14
Greenwich Lifesciences, Inc.盘中异动 大幅下挫5.17%报23.97美元
市场透视
·
01/12
Greenwich Lifesciences, Inc.盘中异动 急速拉升5.11%报21.58美元
市场透视
·
01/07
Greenwich Lifesciences, Inc.盘中异动 早盘股价大跌5.34%
市场透视
·
2025/12/31
Greenwich Lifesciences, Inc.盘中异动 早盘股价大涨5.00%
市场透视
·
2025/12/17
Greenwich Lifesciences, Inc.盘中异动 快速跳水5.03%报9.81美元
市场透视
·
2025/10/17
Greenwich Lifesciences, Inc.盘中异动 股价大跌5.28%报9.87美元
市场透视
·
2025/09/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":21.49,"timestamp":1774900800000,"preClose":22.33,"halted":0,"volume":162862,"hourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":21.49,"latestTime":"08:56 EDT","volume":1440,"amount":31702.78512,"timestamp":1774961818243,"change":0.73,"changeRate":0.033969,"amplitude":0.058632},"delay":0,"changeRate":-0.037617554858934164,"floatShares":6374500,"shares":13854539,"eps":-1.460569,"marketStatus":"盘前交易","change":-0.84,"latestTime":"03-31 08:57:00 EDT","open":22.39,"high":22.39,"low":20.53,"amount":3491914.858866,"amplitude":0.083296,"askPrice":22.22,"askSize":62,"bidPrice":21.58,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-1.460569,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774963800000},"marketStatusCode":1,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":21.49,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":21.49,"latestTime":"08:56 EDT","volume":1440,"amount":31702.78512,"timestamp":1774961818243,"change":0.73,"changeRate":0.033969,"amplitude":0.058632},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"19:40 EDT","volume":1470,"amount":31523.4784,"timestamp":1774914018060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1995097719004248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":6374500,"roa":"-254.19%","roe":"-543.43%","lyrEps":-1.213162,"volumeRatio":1.1995097719004248,"shares":13854539,"dividePrice":0,"high":22.39,"amplitude":0.083296,"preClose":22.33,"low":20.53,"week52Low":7.78,"pbRate":"136.26","week52High":34.1,"institutionHeld":0,"latestPrice":21.49,"committee":-0.55,"eps":-1.460569,"divideRate":0,"volume":162862,"delay":0,"ttmEps":-1.460569,"open":22.39,"prevYearClose":21.01,"prevWeekClose":22.33,"prevMonthClose":27.72,"prevQuarterClose":21.01,"fiveDayClose":25.23,"twentyDayClose":27.39,"sixtyDayClose":21.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"GLSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"GLSI","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-20","symbol":"GLSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-04-15","symbol":"GLSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-14","symbol":"GLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1767326400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2026-03-30","current":-14.713444,"percent":0.694712,"low":-398.624377,"twenty":-59.648518,"median":-18.723812,"eighty":-13.314113,"high":-5.584298,"avg":-49.048896,"sd":70.414688,"marketCap":309371855},"quantilePoints":[{"date":"2021-04-01","current":-239.427462,"twenty":-451.402731,"median":-362.033325,"eighty":-47.928722,"marketCap":446044263},{"date":"2021-04-09","current":-369.623041,"twenty":-450.239571,"median":-356.217529,"eighty":-48.60811,"marketCap":688593679},{"date":"2021-04-16","current":-231.979834,"twenty":-447.69516,"median":-352.703819,"eighty":-48.788572,"marketCap":432169615},{"date":"2021-04-23","current":-251.21954,"twenty":-445.199214,"median":-347.736159,"eighty":-48.831034,"marketCap":468012457},{"date":"2021-04-30","current":-259.287805,"twenty":-444.859959,"median":-337.785516,"eighty":-49.138882,"marketCap":483043327},{"date":"2021-05-07","current":-233.014226,"twenty":-444.278379,"median":-292.319416,"eighty":-50.455197,"marketCap":434096649},{"date":"2021-05-14","current":-227.221627,"twenty":-442.630571,"median":-273.838263,"eighty":-50.805506,"marketCap":423305256},{"date":"2021-05-21","current":-193.553817,"twenty":-442.170153,"median":-269.97653,"eighty":-50.869199,"marketCap":428785383},{"date":"2021-05-28","current":-215.848888,"twenty":-441.806666,"median":-261.011792,"eighty":-51.166219,"marketCap":478176301},{"date":"2021-06-04","current":-227.374799,"twenty":-441.515876,"median":-250.185147,"eighty":-52.014605,"marketCap":503709987},{"date":"2021-06-11","current":-226.792682,"twenty":-438.123328,"median":-247.564686,"eighty":-52.121821,"marketCap":502420406},{"date":"2021-06-18","current":-214.044326,"twenty":-437.759841,"median":-244.323588,"eighty":-52.617159,"marketCap":474178602},{"date":"2021-06-25","current":-254.967133,"twenty":-436.18473,"median":-243.840871,"eighty":-53.077211,"marketCap":564836083},{"date":"2021-07-02","current":-250.892316,"twenty":-435.21543,"median":-246.219975,"eighty":-57.087898,"marketCap":555809023},{"date":"2021-07-09","current":-258.226987,"twenty":-435.02157,"median":-246.841822,"eighty":-59.09354,"marketCap":572057732},{"date":"2021-07-16","current":-239.191769,"twenty":-433.519155,"median":-246.118958,"eighty":-60.340533,"marketCap":529888463},{"date":"2021-07-23","current":-242.975528,"twenty":-432.767949,"median":-246.841822,"eighty":-60.710343,"marketCap":538270733},{"date":"2021-07-30","current":-229.761478,"twenty":-428.987681,"median":-244.806305,"eighty":-60.756197,"marketCap":508997265},{"date":"2021-08-06","current":-231.91531,"twenty":-425.837458,"median":-243.932104,"eighty":-60.882459,"marketCap":513768711},{"date":"2021-08-13","current":-190.678308,"twenty":-424.310812,"median":-243.208374,"eighty":-60.971178,"marketCap":525250858},{"date":"2021-08-20","current":-182.76869,"twenty":-424.068487,"median":-240.967225,"eighty":-61.26609,"marketCap":503462674},{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-20.671898,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":191010325},{"date":"2024-06-07","current":-20.044632,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":185214328},{"date":"2024-06-14","current":-20.574324,"twenty":-193.553817,"median":-25.836806,"eighty":-17.532275,"marketCap":190108726},{"date":"2024-06-21","current":-22.679149,"twenty":-193.513301,"median":-25.750827,"eighty":-17.545155,"marketCap":209557518},{"date":"2024-06-28","current":-24.059135,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":222308713},{"date":"2024-07-05","current":-23.292476,"twenty":-191.403357,"median":-25.456617,"eighty":-17.558034,"marketCap":215224716},{"date":"2024-07-12","current":-21.787038,"twenty":-190.885465,"median":-25.347374,"eighty":-17.576564,"marketCap":201314321},{"date":"2024-07-19","current":-20.671898,"twenty":-190.22633,"median":-25.213976,"eighty":-17.586038,"marketCap":191010325},{"date":"2024-07-26","current":-22.539757,"twenty":-189.377988,"median":-25.162663,"eighty":-17.631435,"marketCap":208269519},{"date":"2024-08-02","current":-20.016754,"twenty":-188.656373,"median":-24.916836,"eighty":-17.6659,"marketCap":184956728},{"date":"2024-08-09","current":-18.845857,"twenty":-188.305423,"median":-24.513464,"eighty":-17.679102,"marketCap":174137532},{"date":"2024-08-16","current":-17.893411,"twenty":-188.173596,"median":-24.482792,"eighty":-17.6659,"marketCap":182842123},{"date":"2024-08-23","current":-19.14119,"twenty":-187.825196,"median":-24.426598,"eighty":-17.679102,"marketCap":195592436},{"date":"2024-08-30","current":-18.034912,"twenty":-186.883574,"median":-24.316201,"eighty":-17.679102,"marketCap":184288035},{"date":"2024-09-06","current":-18.65237,"twenty":-186.092613,"median":-24.261554,"eighty":-17.616616,"marketCap":190597468},{"date":"2024-09-13","current":-19.205509,"twenty":-185.565305,"median":-24.059135,"eighty":-17.664291,"marketCap":196249669},{"date":"2024-09-20","current":-19.14119,"twenty":-184.943834,"median":-23.957524,"eighty":-17.675775,"marketCap":195592436},{"date":"2024-09-27","current":-18.20214,"twenty":-184.086959,"median":-23.957524,"eighty":-17.716244,"marketCap":185996839},{"date":"2024-10-04","current":-17.674728,"twenty":-183.682062,"median":-23.862069,"eighty":-17.67914,"marketCap":180607532},{"date":"2024-10-11","current":-17.661865,"twenty":-183.286581,"median":-23.783793,"eighty":-17.616616,"marketCap":180476085},{"date":"2024-10-18","current":-17.404591,"twenty":-183.079425,"median":-23.724797,"eighty":-17.616616,"marketCap":177847155},{"date":"2024-10-25","current":-17.365999,"twenty":-182.448539,"median":-23.652903,"eighty":-17.576941,"marketCap":177452815},{"date":"2024-11-01","current":-17.288817,"twenty":-181.87415,"median":-23.452777,"eighty":-17.567412,"marketCap":176664136},{"date":"2024-11-08","current":-18.510869,"twenty":-181.243263,"median":-23.292476,"eighty":-17.567412,"marketCap":189151556},{"date":"2024-11-15","current":-15.730506,"twenty":-180.308477,"median":-23.129579,"eighty":-17.538715,"marketCap":165096841},{"date":"2024-11-22","current":-16.970411,"twenty":-179.492684,"median":-22.949884,"eighty":-17.481773,"marketCap":178110048},{"date":"2024-11-29","current":-17.847111,"twenty":-178.531394,"median":-22.818542,"eighty":-17.481773,"marketCap":187311305},{"date":"2024-12-06","current":-17.108178,"twenty":-177.749848,"median":-22.751416,"eighty":-17.472369,"marketCap":179555959},{"date":"2024-12-13","current":-16.920314,"twenty":-177.534527,"median":-22.637168,"eighty":-17.456608,"marketCap":177584262},{"date":"2024-12-20","current":-15.517594,"twenty":-176.954477,"median":-22.621593,"eighty":-17.414724,"marketCap":162862250},{"date":"2024-12-27","current":-14.402932,"twenty":-176.271503,"median":-22.598078,"eighty":-17.390111,"marketCap":151163509},{"date":"2025-01-03","current":-16.131284,"twenty":-175.933691,"median":-22.558988,"eighty":-17.369427,"marketCap":169303130},{"date":"2025-01-10","current":-15.505069,"twenty":-175.792528,"median":-22.536343,"eighty":-17.346261,"marketCap":162730804},{"date":"2025-01-17","current":-16.118759,"twenty":-175.698011,"median":-22.50261,"eighty":-17.293153,"marketCap":169171684},{"date":"2025-01-24","current":-16.394294,"twenty":-175.622237,"median":-22.470061,"eighty":-17.252576,"marketCap":172063507},{"date":"2025-01-31","current":-16.206429,"twenty":-175.301633,"median":-22.421909,"eighty":-17.217003,"marketCap":170091809},{"date":"2025-02-07","current":-15.530118,"twenty":-174.848608,"median":-22.358547,"eighty":-17.186361,"marketCap":162993697},{"date":"2025-02-14","current":-15.505069,"twenty":-174.251898,"median":-22.307079,"eighty":-17.129702,"marketCap":162730804},{"date":"2025-02-21","current":-14.966525,"twenty":-173.478375,"median":-22.238784,"eighty":-17.004214,"marketCap":157078603},{"date":"2025-02-28","current":-15.304681,"twenty":-173.397863,"median":-22.081228,"eighty":-16.969118,"marketCap":160627659},{"date":"2025-03-07","current":-15.154389,"twenty":-173.202757,"median":-22.024005,"eighty":-16.922401,"marketCap":159050301},{"date":"2025-03-14","current":-15.029146,"twenty":-173.176204,"median":-21.982187,"eighty":-16.843896,"marketCap":157735836},{"date":"2025-03-21","current":-13.914485,"twenty":-172.567248,"median":-21.871149,"eighty":-16.75841,"marketCap":146037094},{"date":"2025-03-28","current":-12.799823,"twenty":-170.556276,"median":-21.787038,"eighty":-16.691081,"marketCap":134338353},{"date":"2025-04-04","current":-11.058947,"twenty":-170.08369,"median":-21.767924,"eighty":-16.635165,"marketCap":116067285},{"date":"2025-04-11","current":-12.348949,"twenty":-168.16499,"median":-21.675524,"eighty":-16.55871,"marketCap":129606278},{"date":"2025-04-17","current":-7.524201,"twenty":-168.05157,"median":-21.633706,"eighty":-16.501912,"marketCap":118798174},{"date":"2025-04-25","current":-8.390115,"twenty":-167.815277,"median":-21.598858,"eighty":-16.394294,"marketCap":132469919},{"date":"2025-05-02","current":-8.398522,"twenty":-167.531725,"median":-21.557993,"eighty":-16.294099,"marketCap":132602654},{"date":"2025-05-09","current":-7.927734,"twenty":-167.106398,"median":-21.48252,"eighty":-16.206429,"marketCap":125169472},{"date":"2025-05-16","current":-8.188348,"twenty":-166.113968,"median":-21.438557,"eighty":-16.147725,"marketCap":129284269},{"date":"2025-05-23","current":-7.904523,"twenty":-164.270882,"median":-21.382877,"eighty":-16.115526,"marketCap":131009379},{"date":"2025-05-30","current":-8.001313,"twenty":-163.098869,"median":-21.366018,"eighty":-16.003536,"marketCap":132613575},{"date":"2025-06-06","current":-7.606087,"twenty":-147.891117,"median":-21.288206,"eighty":-15.921541,"marketCap":126063106},{"date":"2025-06-13","current":-7.638351,"twenty":-138.852004,"median":-21.201844,"eighty":-15.81078,"marketCap":126597838},{"date":"2025-06-20","current":-7.194729,"twenty":-137.266687,"median":-21.180254,"eighty":-15.75806,"marketCap":119245271},{"date":"2025-06-27","current":-7.202795,"twenty":-137.07145,"median":-21.158663,"eighty":-15.66538,"marketCap":119378954},{"date":"2025-07-03","current":-8.090038,"twenty":-136.64974,"median":-20.950495,"eighty":-15.616982,"marketCap":134084089},{"date":"2025-07-11","current":-9.049873,"twenty":-135.806319,"median":-20.90316,"eighty":-15.568145,"marketCap":149992370},{"date":"2025-07-18","current":-9.920983,"twenty":-135.3768,"median":-20.841702,"eighty":-15.52214,"marketCap":164430139},{"date":"2025-07-25","current":-9.26765,"twenty":-134.150716,"median":-20.768131,"eighty":-15.5002,"marketCap":153601812},{"date":"2025-08-01","current":-8.824029,"twenty":-132.377972,"median":-20.705263,"eighty":-15.431502,"marketCap":146249245},{"date":"2025-08-08","current":-9.412835,"twenty":-131.729787,"median":-20.691725,"eighty":-15.384316,"marketCap":156008107},{"date":"2025-08-15","current":-9.151193,"twenty":-130.300658,"median":-20.671898,"eighty":-15.297166,"marketCap":164653504},{"date":"2025-08-22","current":-8.976957,"twenty":-128.059346,"median":-20.632567,"eighty":-15.255763,"marketCap":161518545},{"date":"2025-08-29","current":-8.681513,"twenty":-125.919557,"median":-20.604914,"eighty":-15.225019,"marketCap":156202745},{"date":"2025-09-05","current":-8.310314,"twenty":-125.16204,"median":-20.532539,"eighty":-15.114311,"marketCap":149523919},{"date":"2025-09-12","current":-8.651211,"twenty":-123.975004,"median":-20.435382,"eighty":-15.037825,"marketCap":155657534},{"date":"2025-09-19","current":-8.742117,"twenty":-122.584922,"median":-20.398637,"eighty":-15.002698,"marketCap":157293165},{"date":"2025-09-26","current":-7.893662,"twenty":-122.303782,"median":-20.262363,"eighty":-14.966525,"marketCap":142027277},{"date":"2025-10-03","current":-8.067898,"twenty":-122.303782,"median":-20.160689,"eighty":-14.872054,"marketCap":145162237},{"date":"2025-10-10","current":-8.469399,"twenty":-122.303782,"median":-20.016754,"eighty":-14.777195,"marketCap":152386273},{"date":"2025-10-17","current":-7.363377,"twenty":-122.303782,"median":-19.927536,"eighty":-14.709906,"marketCap":132486098},{"date":"2025-10-24","current":-6.961876,"twenty":-122.303782,"median":-19.818249,"eighty":-14.660932,"marketCap":125262061},{"date":"2025-10-31","current":-6.961876,"twenty":-122.303782,"median":-19.765848,"eighty":-14.602971,"marketCap":125262061},{"date":"2025-11-07","current":-6.227054,"twenty":-122.303782,"median":-19.728056,"eighty":-14.49427,"marketCap":112040712},{"date":"2025-11-14","current":-6.211903,"twenty":-122.303782,"median":-19.653403,"eighty":-14.408361,"marketCap":111768107},{"date":"2025-11-21","current":-5.804824,"twenty":-122.303782,"median":-19.570698,"eighty":-14.342877,"marketCap":113053038},{"date":"2025-11-28","current":-6.210308,"twenty":-122.303782,"median":-19.490108,"eighty":-14.169446,"marketCap":120950125},{"date":"2025-12-05","current":-6.260105,"twenty":-122.303782,"median":-19.323867,"eighty":-13.92555,"marketCap":121919943},{"date":"2025-12-12","current":-8.017202,"twenty":-118.937909,"median":-19.267411,"eighty":-13.61628,"marketCap":156140654},{"date":"2025-12-19","current":-8.813943,"twenty":-109.519714,"median":-19.161934,"eighty":-13.400295,"marketCap":171657738},{"date":"2025-12-26","current":-12.242773,"twenty":-102.530257,"median":-19.14119,"eighty":-13.314113,"marketCap":238436616},{"date":"2026-01-02","current":-14.946,"twenty":-94.884806,"median":-19.085978,"eighty":-13.314113,"marketCap":291083864},{"date":"2026-01-09","current":-15.941925,"twenty":-90.261612,"median":-19.002302,"eighty":-13.314113,"marketCap":310480218},{"date":"2026-01-16","current":-19.3423,"twenty":-85.122995,"median":-18.997323,"eighty":-13.314113,"marketCap":376704915},{"date":"2026-01-23","current":-16.760007,"twenty":-82.600543,"median":-18.934844,"eighty":-13.314113,"marketCap":326412938},{"date":"2026-01-30","current":-21.355493,"twenty":-80.663799,"median":-18.930972,"eighty":-13.314113,"marketCap":415913260},{"date":"2026-02-06","current":-17.919549,"twenty":-79.344003,"median":-18.922323,"eighty":-13.314113,"marketCap":348995837},{"date":"2026-02-13","current":-18.303692,"twenty":-77.774303,"median":-18.915401,"eighty":-13.314113,"marketCap":356477288},{"date":"2026-02-20","current":-17.734592,"twenty":-76.212413,"median":-18.883916,"eighty":-13.314113,"marketCap":345393657},{"date":"2026-02-27","current":-20.00388,"twenty":-75.361184,"median":-18.849829,"eighty":-13.314113,"marketCap":389589636},{"date":"2026-03-06","current":-17.549634,"twenty":-73.611867,"median":-18.849829,"eighty":-13.314113,"marketCap":341791477},{"date":"2026-03-13","current":-18.879906,"twenty":-71.86255,"median":-18.845857,"eighty":-13.314113,"marketCap":367699465},{"date":"2026-03-20","current":-18.410398,"twenty":-67.918779,"median":-18.815662,"eighty":-13.314113,"marketCap":358555469},{"date":"2026-03-27","current":-18.026256,"twenty":-61.076682,"median":-18.733945,"eighty":-13.314113,"marketCap":351074018},{"date":"2026-03-30","current":-15.885015,"twenty":-59.648518,"median":-18.723812,"eighty":-13.314113,"marketCap":309371855}],"updateTime":1774954794299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620470762","title":"BUZZ--美国股票走势-阿里巴巴、埃森哲、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620470762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620470762?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:06","pubTimestamp":1773921985,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O:BUZZ - 因第二季度业绩不佳且支出计划增加而下滑 nL4N4070R6 ** Align Technology Inc ALGN.O:BUZZ - 在报道称Elliott正在增持这家牙科公司股份后上涨。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S4071B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC","ACN","LU0068578508.USD","HL","RIO.AU","IE0034235071.USD","LU1582986359.USD","FCX","GLSI","ALBmain","BBYY","LU0234572021.USD","CDE","BABU","NEM","MULL","APA","RIO.UK","XOMO","KBAB","BABX","BABO","BK4579","LU0651946864.USD","SSB","XOMZ","CSIQ","ACIU","BABW","09988","IE00B3CCJ963.GBP","NWMX","LU0011963245.USD","LU1066051498.USD","NEMG","BHP.AU","BK4534","LIF","MUD","FCXG","GRDN","ALGN","BABA","XOMX","SCCO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620123241","title":"BUZZ-格林威治生命科学公司扩大乳腺癌晚期试验后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620123241","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620123241?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 18:50","pubTimestamp":1773917450,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S40713C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146410981","title":"Greenwich Lifesciences非HLA-A*02亚组初步数据:复发风险降低70-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146410981","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146410981?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 18:05","pubTimestamp":1773828353,"startTime":"0","endTime":"0","summary":"生物制药公司Greenwich Lifesciences Inc近日公布其核心免疫疗法GP2在乳腺癌辅助治疗中的最新分析结果。初步数据显示,在非HLA-A*02基因型患者亚组中,GP2治疗可将乳腺癌复发率显著降低70%-80%。这一数据来自IIb期临床试验的后续分析,涉及约160名已完成标准治疗的HER2/neu阳性乳腺癌患者。GP2是一种靶向HER2/neu蛋白的肽类免疫疗法,通过激活特异性T细胞攻击表达HER2的肿瘤细胞。GP2若在III期临床试验中验证疗效,有望成为首个专注于预防HER2阳性乳腺癌复发的免疫疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100109826","title":"格林威治生命科学股价盘前飙升15%,其GLSI-100药物试验显示乳腺癌复发率降低","url":"https://stock-news.laohu8.com/highlight/detail?id=1100109826","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100109826?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:59","pubTimestamp":1773745195,"startTime":"0","endTime":"0","summary":"格林威治生命科学公司股价在盘前交易中大幅跃升15%。这一强劲表现源于其核心候选药物GLSI-100的临床试验取得了积极结果。数据显示,该药物在降低乳腺癌复发率方面展现出显著潜力。\n市场对此消息反应热烈,投资者信心得到极大提振。新药研发的突破性进展,预示着公司在肿瘤治疗领域的重要突破,也为未来的商业化前景注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620423903","title":"BUZZ-试验显示乳腺癌复发率降低,格林威治生命科学公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620423903","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620423903?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:17","pubTimestamp":1773742675,"startTime":"0","endTime":"0","summary":"** 正在进行的GLSI-100研究追踪了约1.2年的数据,这意味着复发率下降了83%;大多数患者之前服用过Kadcyla - GLSI** 该公司补充说,结果是初步的,将随着研究的继续而更新** 2025 年,GLSI 上升了约 87%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4050UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165800138","title":"Greenwich Lifesciences Inc公布:非HLA-A*02患者接受GLSI-100治疗后年复发率低于1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165800138","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165800138?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:04","pubTimestamp":1773741872,"startTime":"0","endTime":"0","summary":"生物制药公司Greenwich Lifesciences Inc最新临床数据显示,其核心免疫疗法GLSI-100在非HLA-A*02基因型患者群体中展现出卓越的疾病控制效果。研究显示,接受该治疗方案的患者年度复发率维持在1%以下,这一突破性成果为特定人群的长期预后提供了强有力支持。\n通过精准靶向机制,GLSI-100成功激活非HLA-A*02患者体内的免疫应答通路。持续随访记录表明,治疗组患者不仅复发风险显著降低,且药物安全性表现符合预期。该数据进一步验证了差异化治疗策略在精准医疗领域的应用潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144615957","title":"Greenwich Lifesciences公布Flamingo-01开放标签组复发率持续下降的最新数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1144615957","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144615957?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:01","pubTimestamp":1773741677,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc(GLSI)近日发布了关于其Flamingo-01临床试验开放标签组的最新进展。数据显示,该组患者的癌症复发率呈现持续下降趋势,进一步验证了试验药物的潜在疗效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614084901","title":"Greenwich Lifesciences, Inc.盘中异动 早盘股价大涨5.53%报23.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614084901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614084901?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 22:43","pubTimestamp":1771944236,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时43分,Greenwich Lifesciences, Inc.股票出现异动,股价大幅上涨5.53%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为0.03%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422435697a6e0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422435697a6e0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611785970","title":"Greenwich Lifesciences, Inc.盘中异动 早盘股价大跌5.84%报26.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611785970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611785970?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:11","pubTimestamp":1770912700,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时11分,Greenwich Lifesciences, Inc.股票出现波动,股价大幅下挫5.84%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为0.61%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130011409540f00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130011409540f00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610831389","title":"Greenwich Lifesciences, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610831389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610831389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:58","pubTimestamp":1770749939,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日02时58分,Greenwich Lifesciences, Inc.股票出现波动,股价大幅跳水5.21%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体跌幅为0.32%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211025859a494a37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211025859a494a37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607988200","title":"Greenwich Lifesciences, Inc.盘中异动 早盘急速拉升5.11%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607988200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607988200?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:11","pubTimestamp":1769699470,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时11分,Greenwich Lifesciences, Inc.股票出现波动,股价急速拉升5.11%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为0.23%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231110a465525e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231110a465525e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105439760","title":"Greenwich Lifesciences盘前股价飙升近16% 获FDA批准乳腺癌试验物资供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1105439760","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105439760?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 19:34","pubTimestamp":1769081696,"startTime":"0","endTime":"0","summary":"在FDA批准其乳腺癌试验所需物资供应后,Greenwich Lifesciences Inc(GLSI)股价在盘前交易中大幅跃升近16%。这一监管进展为该公司推进GP2乳腺癌免疫疗法三期临床试验扫清了关键障碍,标志着其在肿瘤治疗领域的重要突破。市场对此反应积极,投资者看好该疗法商业化前景,推动股价呈现强劲上涨态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605498987","title":"BUZZ-格林威治生命科学公司因 FDA 批准用于乳腺癌试验的供应品而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605498987","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605498987?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 19:26","pubTimestamp":1769081197,"startTime":"0","endTime":"0","summary":"** 公司称,早期数据显示癌症复发率估计降低了 80%,但这只是初步结果** 2025 年股价将上涨约 87%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4S3YN0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603672866","title":"Greenwich Lifesciences, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603672866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603672866?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 23:20","pubTimestamp":1768404018,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日23时20分,Greenwich Lifesciences, Inc.股票出现波动,股价急速拉升5.10%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体跌幅为0.02%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114232018a4c3d5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114232018a4c3d5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603542444","title":"Greenwich Lifesciences, Inc.盘中异动 大幅下挫5.17%报23.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603542444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603542444?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:36","pubTimestamp":1768228564,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时36分,Greenwich Lifesciences, Inc.股票出现异动,股价快速下挫5.17%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体跌幅为1.35%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222360597a17640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222360597a17640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601364086","title":"Greenwich Lifesciences, Inc.盘中异动 急速拉升5.11%报21.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601364086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601364086?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 22:49","pubTimestamp":1767797351,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时49分,Greenwich Lifesciences, Inc.股票出现波动,股价大幅拉升5.11%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为1.79%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722491197a13383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722491197a13383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600038865","title":"Greenwich Lifesciences, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600038865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600038865?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:35","pubTimestamp":1767191720,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时35分,Greenwich Lifesciences, Inc.股票出现波动,股价大幅下跌5.34%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体跌幅为0.15%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223521953be08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223521953be08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592036219","title":"Greenwich Lifesciences, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592036219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592036219?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:40","pubTimestamp":1765982421,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时40分,Greenwich Lifesciences, Inc.股票出现异动,股价快速上涨5.00%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为0.14%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224021a6ae77c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224021a6ae77c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576144706","title":"Greenwich Lifesciences, Inc.盘中异动 快速跳水5.03%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576144706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576144706?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 00:12","pubTimestamp":1760631160,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时12分,Greenwich Lifesciences, Inc.股票出现异动,股价大幅跳水5.03%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为1.08%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017001240a4638e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017001240a4638e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2570531839","title":"Greenwich Lifesciences, Inc.盘中异动 股价大跌5.28%报9.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570531839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570531839?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 21:55","pubTimestamp":1758894920,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日21时55分,Greenwich Lifesciences, Inc.股票出现异动,股价急速下挫5.28%。Greenwich Lifesciences, Inc.股票所在的生物技术行业中,整体涨幅为0.38%。Greenwich Lifesciences, Inc.公司简介:Greenwich LifeSciences Inc 是一家临床阶段的生物制药公司,专注于其 III 期临床试验 Flamingo-01,该试验正在评估 GLSI-100,是一种预防乳腺癌复发的免疫疗法。GP2 GM-CSF 的组合称为 GLSI-100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092621552097abaf55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092621552097abaf55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}