美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globant

92.75

-0.2200-0.24%

盘后：93.000.2500+0.27%18:52 EDT

成交量：68.13万

成交额：6,345.57万

市值：40.86亿

市盈率：27.44

高：95.26

开：93.17

低：91.83

收：92.97

数据加载中...

总览公司新闻公告

加拿大投资银行集团：假定Globant(GLOB.US)评级，由持有调整至持有评级, 目标价由165.00美元调整至97

Globant S.A.跌0.94% 股价跌破100美元大关

Globant S.A.涨2.16% 股价突破100美元大关

Globant S.A.盘中异动急速下跌5.00%

Globant S.A.2025财年第一财季实现净利润30.64百万美元，同比减少32.00%

Globant S.A.盘中异动早盘急速下挫5.02%

瑞穗银行：维持Globant(GLOB.US)评级，由优于大市调整至优于大市评级, 目标价由194.00美元调整至153.00美元。

高盛：维持Globant评级

高盛：维持Globant(GLOB.US)评级，由中性调整至中性评级, 目标价由225.00美元调整至120.00美元。

Globant S.A.跌1.56% 股价跌破100美元大关

Piper Sandler：下调Globant(GLOB.US)评级，由增持调整至中性评级, 目标价由154.00美元调整至116.00美元。

Guggenheim：维持Globant(GLOB.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至125.00美元。

Globant S.A.股价重挫31.66% 市值跌12.66亿美元

开盘 | 美股高开，诺和诺德跌近3%，Globant绩后跌超30%

老虎资讯综合

盘前｜Globant绩后暴跌29%，维珍银河涨17%；诺和诺德跌逾5%，QUBT涨近11%

老虎资讯综合

Needham：维持Globant评级，由买入调整至买入评级, 目标价由130.00美元调整至115.00美元。

盘前异动 | Globant、Doximity绩后跌超20%； QUBT涨超12%，CoreWeave涨超3%

老虎资讯综合

异动解读 | Globant股价盘前大跌26.92%，Piper Sandler下调评级并大幅削减目标价

美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司

Globant S.A.盘中异动大幅下跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLOB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant","latestPrice":92.75,"timestamp":1752091200000,"preClose":92.97,"halted":0,"volume":681311,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.75,"latestTime":"18:52 EDT","volume":7028,"amount":651956.7449,"timestamp":1752101563707},"delay":0,"floatShares":39785599,"shares":44053708,"eps":3.379839,"marketStatus":"未开盘","change":-0.22,"latestTime":"07-09 16:00:00 EDT","open":93.17,"high":95.26,"low":91.83,"amount":63455736.118145,"amplitude":0.036894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.379839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":92.97,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.97,"latestTime":"09:28 EDT","volume":110,"amount":10239.20975,"timestamp":1752067697646},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.75,"latestTime":"18:52 EDT","volume":7028,"amount":651956.7449,"timestamp":1752101563707},"volumeRatio":0.805725,"impliedVol":0.6003,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":39785599,"roa":"5.35%","roe":"7.91%","lyrEps":3.818533,"volumeRatio":0.805725,"shares":44053708,"dividePrice":0,"high":95.26,"amplitude":0.036894,"preClose":92.97,"low":91.83,"week52Low":86.02,"pbRate":"1.99","psRate":"1.66","week52High":238.32,"institutionHeld":0,"latestPrice":92.75,"eps":3.379839,"divideRate":0,"volume":681311,"delay":0,"ttmEps":3.379839,"open":93.17,"prevYearClose":214.42,"prevWeekClose":91.72,"prevMonthClose":90.84,"prevQuarterClose":90.84,"fiveDayClose":92.56,"twentyDayClose":100.22,"sixtyDayClose":104.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546878789","title":"加拿大投资银行集团：假定Globant(GLOB.US)评级，由持有调整至持有评级, 目标价由165.00美元调整至97","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:23","pubTimestamp":1750937000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","GLOB","IE00BF5LJ272.USD","LU2125910500.SGD","LU2045819591.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2542347823","title":"Globant S.A.跌0.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:41","pubTimestamp":1749494502,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时41分，Globant S.A.股票出现异动，股价急速下跌0.94%。Globant S.A.股票所在的信息科技服务行业中，整体涨幅为0.58%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610024142977831f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610024142977831f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","IE00B0169N27.USD","LU2125910500.SGD","IE00BF5LJ272.USD","BK4134","GLOB"],"gpt_icon":0},{"id":"2541945077","title":"Globant S.A.涨2.16% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541945077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541945077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:39","pubTimestamp":1749141565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时39分，Globant S.A.股票出现异动，股价快速拉升2.16%。截至发稿，该股报100.07美元/股，成交量22.2773万股，换手率0.51%，振幅2.19%。Globant S.A.股票所在的信息科技服务行业中，整体涨幅为0.25%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606003925a6fc0792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606003925a6fc0792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B0169N27.USD","IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2540779961","title":"Globant S.A.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:12","pubTimestamp":1748873549,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时12分，Globant S.A.股票出现异动，股价快速下跌5.00%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为1.16%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221229a496c6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221229a496c6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BF5LJ272.USD","BK4134","GLOB","LU2045819591.USD","LU2125910500.SGD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2537532871","title":"Globant S.A.2025财年第一财季实现净利润30.64百万美元，同比减少32.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532871","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016072,"startTime":"0","endTime":"0","summary":"5月24日，Globant S.A.公布财报，公告显示公司2025财年第一财季净利润为30.64百万美元，同比减少32.00%；其中营业收入为6.11亿美元，同比增加7.01%，每股基本收益为0.70美元。从资产负债表来看，Globant S.A.总负债11.19亿美元，其中短期债务28.87百万美元，资产负债比为2.90，流动比率为1.57。机构评级：截至2025年5月24日，当前有20家机构对Globant S.A.目标价做出预测，其中目标均价为151.05美元，其中最低目标价为108.00美元，最高目标价为256.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000210a6ea7d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000210a6ea7d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLOB"],"gpt_icon":1},{"id":"2537583401","title":"Globant S.A.盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:59","pubTimestamp":1748012365,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时59分，Globant S.A.股票出现异动，股价急速下挫5.02%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为1.14%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。消息层面，截至22时59分，《高盛：维持Globant评级》资讯为影响Globant S.A.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225926aa2c986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225926aa2c986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","BK4134","LU2125910500.SGD","IE00BF5LJ272.USD","LU2045819591.USD","GLOB"],"gpt_icon":1},{"id":"2536317136","title":"瑞穗银行：维持Globant(GLOB.US)评级，由优于大市调整至优于大市评级, 目标价由194.00美元调整至153.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:41","pubTimestamp":1747676488,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Globant(GLOB.US)评级，由优于大市调整至优于大市评级, 目标价由194.00美元调整至153.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20014150516447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","GLOB"],"gpt_icon":0},{"id":"2536312966","title":"高盛：维持Globant评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536312966","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536312966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:11","pubTimestamp":1747674684,"startTime":"0","endTime":"0","summary":"高盛：维持Globant(GLOB.US)评级，由中性调整至中性评级,目标价由225.00美元调整至120.00美元。Globant(GLOB.US)公司简介：Globant是一家新一代IT服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。该公司于2003年在阿根廷成立，但目前总部位于卢森堡，主要为美国和拉丁美洲的客户提供服务。Globant的客户群相对集中在媒体和娱乐以及金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011532a4845556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011532a4845556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLOB"],"gpt_icon":0},{"id":"2536631515","title":"高盛：维持Globant(GLOB.US)评级，由中性调整至中性评级, 目标价由225.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:02","pubTimestamp":1747674137,"startTime":"0","endTime":"0","summary":"高盛：维持Globant(GLOB.US)评级，由中性调整至中性评级, 目标价由225.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20010250516174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLOB"],"gpt_icon":0},{"id":"2536680223","title":"Globant S.A.跌1.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:54","pubTimestamp":1747662859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时54分，Globant S.A.股票出现波动，股价快速下挫1.56%。Globant S.A.股票所在的信息科技服务行业中，整体涨幅为0.11%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。消息层面，截至21时54分，《Piper Sandler：下调Globant评级，由增持调整至中性评级, 目标价由154.00美元调整至116.00美元。》资讯为影响Globant S.A.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215419a4842912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215419a4842912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GLOB","IE00BF5LJ272.USD","LU2125910500.SGD","LU2045819591.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2536343599","title":"Piper Sandler：下调Globant(GLOB.US)评级，由增持调整至中性评级, 目标价由154.00美元调整至116.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343599","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:41","pubTimestamp":1747413705,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Globant(GLOB.US)评级，由增持调整至中性评级, 目标价由154.00美元调整至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17004150465326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLOB"],"gpt_icon":0},{"id":"2535312437","title":"Guggenheim：维持Globant(GLOB.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:18","pubTimestamp":1747408709,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Globant(GLOB.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16231850464208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLOB"],"gpt_icon":0},{"id":"2535139123","title":"Globant S.A.股价重挫31.66% 市值跌12.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402390,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，Globant S.A.股票出现波动，股价急速下挫31.66%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为1.10%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。该信息摘要如下：Needham：维持Globant评级，由买入调整至买入评级, 目标价由130.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213310a6e1b9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213310a6e1b9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BF5LJ272.USD","LU2045819591.USD","LU2125910500.SGD","BK4134","IE00B0169N27.USD","GLOB"],"gpt_icon":0},{"id":"1170167276","title":"开盘 | 美股高开，诺和诺德跌近3%，Globant绩后跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170167276","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170167276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402238,"startTime":"0","endTime":"0","summary":"5月16日，美股三大指数集体高开，道指涨0.38%，纳指涨0.22%，标普500指数涨0.13%。诺和诺德跌近3%， 公司首席执行官即将离任。Globant跌超30%，Q2营收指引低于市场预期。应用材料跌超3%，Q3营收展望黯淡。禾赛涨近8%，报道称其已以保密形式提交香港上市申请。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169N27.USD",".IXIC","LU2125910500.SGD","BK4588",".SPX",".DJI","BK4585","BK4599","LU1093756325.SGD","LU0154236417.USD","NVO","LU2045819591.USD","GLOB","IE00BF5LJ272.USD","BK4007","LU1093756168.USD","IE00BKVL7J92.USD","BK4532","IE00BZ1G4Q59.USD","BK4134"],"gpt_icon":0},{"id":"1147657379","title":"盘前｜Globant绩后暴跌29%，维珍银河涨17%；诺和诺德跌逾5%，QUBT涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147657379","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147657379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396836,"startTime":"0","endTime":"0","summary":"摘要：特朗普：将在未来两到三周内对许多国家征收新的关税$诺和诺德$跌超5%，公司宣布CEO将辞职$禾赛$盘前涨超5%，报道称其在与银行研究潜在香港上市交易量子计算概念股盘前上扬， QUBT涨近11%财报股表现：$Globant$跌29%、Doximity跌19%、$应用材料$跌5%；$维珍银河$涨17%，$雾芯科技$涨5%5月16日，美股三大股指期货上涨，截止发稿，道指期货涨0.4%，纳指期货涨0.36%，标普500指数期货涨0.35%。$Globant$盘前跌超29%，Q2营收指引低于市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0951df5c8d04403093f7f3a787149826","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","NVO","BK4532","LU0154236417.USD","LU1093756325.SGD","IE00B0169N27.USD","SPCE","BK4585","BK4564","BK4007","BK4602","GLOB","BK4608","BK4134","IE00BKVL7J92.USD","BK4599","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4187","LU2045819591.USD"],"gpt_icon":1},{"id":"2535139533","title":"Needham：维持Globant评级，由买入调整至买入评级, 目标价由130.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:22","pubTimestamp":1747390936,"startTime":"0","endTime":"0","summary":"Needham：维持Globant(GLOB.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618263694f8e668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618263694f8e668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLOB"],"gpt_icon":0},{"id":"1135201770","title":"盘前异动 | Globant、Doximity绩后跌超20%； QUBT涨超12%，CoreWeave涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135201770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135201770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:12","pubTimestamp":1747383129,"startTime":"0","endTime":"0","summary":"5月16日，美股三大股指期货上涨，截止发稿，道指期货涨0.28%，纳指期货涨0.29%，标普500指数期货涨0.24%。美股量子计算概念股盘前上扬， Quantum Computing绩后涨超12%， $SEALSQ Corp$、 IonQ Inc 、 $Rigetti Computing$涨超2%；部分热门中概股走高，$哔哩哔哩$、$蔚来$涨超3%，$阿里巴巴$涨近2%。$Globant$盘前跌超27%，Q2营收指引低于市场预期。Doximity盘前跌近21%，业绩展望不及预期且销售增长放缓。$维珍银河$盘前涨超11%，Q1成本削减效果明显。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83965ce88f350a5600f39b344ada8c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","DOCS","BK4588","BK4167","BK4602","IE00B0169N27.USD","BK4116","LU2045819591.USD","BK4608","QUBT","BK4551","BK4539","IE00BF5LJ272.USD","BK4134","LU2125910500.SGD","BK4585","BK4023","BK4591","GLOB","CRWV"],"gpt_icon":0},{"id":"1160417291","title":"异动解读 | Globant股价盘前大跌26.92%，Piper Sandler下调评级并大幅削减目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1160417291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160417291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:08","pubTimestamp":1747382902,"startTime":"0","endTime":"0","summary":"据悉，Globant SA在盘前交易中股价大跌26.92%，引发市场广泛关注。这一显著跌幅与华尔街知名投资银行Piper Sandler对该公司的最新评估直接相关。根据最新报告，Piper Sandler调整了对Globant的投资评级，将其从\"增持\"下调至\"中性\"。这一评级下调和目标价大幅削减反映了分析师对Globant未来业务前景的担忧。投资者对这一负面评估做出了强烈反应，导致Globant股价在盘前交易中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Globant股价盘前大跌26.92%，Piper Sandler下调评级并大幅削减目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLOB"],"gpt_icon":0},{"id":"2535353753","title":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:08","pubTimestamp":1747379287,"startTime":"0","endTime":"0","summary":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司路透5月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、通用电气弗诺瓦公司和联合健康公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","SAIC","GEV","BK4085","LU1861219969.SGD","LU2361044949.HKD","SGRY","AMGN","LU0109394709.USD","IE00B7KXQ091.USD","DE","AMAT","LU1551013425.SGD","UNH","LU0238689110.USD","LU1303367103.USD","CNX","GLOB","LU0348723411.USD","LU1267930813.SGD","JACK","BK4567","LU0320765059.SGD","LU0314104364.USD","LU0058720904.USD","DKS","LU0097036916.USD","IE00B894F039.SGD","SG9999001424.SGD","TTWO","IE00B19Z9505.USD","LU1035773651.USD","LU0057025933.USD","LU1366192091.USD","LU2357125470.USD","LU0208291251.USD","LU2294711713.HKD","LU1934455277.USD","LU0052756011.USD","LU0077335932.USD","SG9999017495.SGD","LU0234572021.USD","LU1923622291.USD","LU2552382058.USD","IE0002141913.USD","LU0496365809.HKD","LU0882574055.USD"],"gpt_icon":1},{"id":"2535307706","title":"Globant S.A.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:05","pubTimestamp":1747238712,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时05分，Globant S.A.股票出现波动，股价急速下挫5.03%。截至发稿，该股报133.31美元/股，成交量48.4651万股，换手率1.10%，振幅5.35%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为0.59%。Globant S.A.公司简介：Globant 是一家新一代 IT 服务公司，主要通过为客户创建定制软件来帮助客户进行其数字化转型。Globant 的客户群相对集中在媒体和娱乐以及金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000512a47e60b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000512a47e60b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B0169N27.USD","IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GLOB","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"盘后","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-07-08","current":26.46594,"percent":0.004812,"low":25.513865,"twenty":49.13841,"median":60.485358,"eighty":144.31025,"high":201.874566,"avg":87.144123,"sd":48.146537,"marketCap":4004482057},"quantilePoints":[{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.579163,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6951162941},{"date":"2024-06-07","current":39.785623,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6651320696},{"date":"2024-06-14","current":41.112069,"twenty":53.744659,"median":72.984839,"eighty":144.22808,"marketCap":6873074529},{"date":"2024-06-21","current":44.402376,"twenty":53.620731,"median":72.988887,"eighty":144.234491,"marketCap":7423144834},{"date":"2024-06-28","current":46.002369,"twenty":53.495345,"median":72.988887,"eighty":144.234491,"marketCap":7690630001},{"date":"2024-07-05","current":45.612693,"twenty":53.37331,"median":72.988887,"eighty":144.234491,"marketCap":7625484420},{"date":"2024-07-12","current":50.105576,"twenty":52.982576,"median":72.898852,"eighty":144.234491,"marketCap":8376600029},{"date":"2024-07-19","current":50.154608,"twenty":52.768512,"median":72.772183,"eighty":144.234491,"marketCap":8384797155},{"date":"2024-07-26","current":49.702997,"twenty":52.49155,"median":72.759602,"eighty":144.234491,"marketCap":8309297309},{"date":"2024-08-02","current":49.060419,"twenty":52.394714,"median":72.574515,"eighty":144.234491,"marketCap":8201871814},{"date":"2024-08-09","current":47.855263,"twenty":52.254642,"median":72.488616,"eighty":144.234491,"marketCap":8000395083},{"date":"2024-08-16","current":52.187103,"twenty":52.187103,"median":72.405638,"eighty":144.234491,"marketCap":8811479140},{"date":"2024-08-23","current":51.918808,"twenty":51.960289,"median":72.405638,"eighty":144.234491,"marketCap":8766179233},{"date":"2024-08-30","current":51.676065,"twenty":51.726393,"median":72.405638,"eighty":144.234491,"marketCap":8725193602},{"date":"2024-09-06","current":49.818446,"twenty":51.6684,"median":72.405638,"eighty":144.234491,"marketCap":8411545671},{"date":"2024-09-13","current":50.337148,"twenty":51.612156,"median":72.405638,"eighty":144.234491,"marketCap":8499125493},{"date":"2024-09-20","current":48.318552,"twenty":51.366888,"median":72.405638,"eighty":144.234491,"marketCap":8158297617},{"date":"2024-09-27","current":50.503235,"twenty":51.188025,"median":72.405638,"eighty":144.234491,"marketCap":8527168292},{"date":"2024-10-04","current":49.430058,"twenty":51.039824,"median":72.405638,"eighty":144.234491,"marketCap":8345968663},{"date":"2024-10-11","current":52.97921,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":8945221724},{"date":"2024-10-18","current":57.151827,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9649743142},{"date":"2024-10-25","current":55.713258,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9406849352},{"date":"2024-11-01","current":53.689551,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9065158622},{"date":"2024-11-08","current":59.116765,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9981511035},{"date":"2024-11-15","current":51.756454,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":8770493510},{"date":"2024-11-22","current":58.36572,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":9890479793},{"date":"2024-11-29","current":57.986375,"twenty":50.986165,"median":71.667334,"eighty":144.234491,"marketCap":9826197067},{"date":"2024-12-06","current":58.487925,"twenty":50.986165,"median":71.601097,"eighty":144.234491,"marketCap":9911188322},{"date":"2024-12-13","current":55.19093,"twenty":50.986165,"median":71.224089,"eighty":144.234491,"marketCap":9352489463},{"date":"2024-12-20","current":56.390069,"twenty":50.986165,"median":70.490325,"eighty":144.234491,"marketCap":9555691905},{"date":"2024-12-27","current":55.399697,"twenty":50.986165,"median":69.750231,"eighty":144.234491,"marketCap":9387866534},{"date":"2025-01-03","current":55.827416,"twenty":50.986165,"median":69.542075,"eighty":144.234491,"marketCap":9460346386},{"date":"2025-01-10","current":52.823204,"twenty":50.980591,"median":68.997185,"eighty":144.259744,"marketCap":8951261712},{"date":"2025-01-17","current":54.360953,"twenty":50.980591,"median":68.591726,"eighty":144.259744,"marketCap":9211844036},{"date":"2025-01-24","current":51.955038,"twenty":50.980591,"median":68.446202,"eighty":144.259744,"marketCap":8804144869},{"date":"2025-01-31","current":54.310034,"twenty":50.980591,"median":68.011645,"eighty":144.259744,"marketCap":9203215483},{"date":"2025-02-07","current":55.361508,"twenty":50.980591,"median":67.240975,"eighty":144.259744,"marketCap":9381395119},{"date":"2025-02-14","current":57.146214,"twenty":50.980591,"median":66.949112,"eighty":144.259744,"marketCap":9683825929},{"date":"2025-02-21","current":39.495215,"twenty":50.957227,"median":66.607928,"eighty":144.259744,"marketCap":6545620912},{"date":"2025-02-28","current":40.005417,"twenty":50.865169,"median":66.298459,"eighty":144.259744,"marketCap":6630177845},{"date":"2025-03-07","current":37.3026,"twenty":50.752313,"median":66.096673,"eighty":144.284997,"marketCap":6182234520},{"date":"2025-03-14","current":35.612343,"twenty":50.645565,"median":65.204325,"eighty":144.284997,"marketCap":5902104772},{"date":"2025-03-21","current":34.730007,"twenty":50.536102,"median":65.179874,"eighty":144.284997,"marketCap":5755873519},{"date":"2025-03-28","current":31.487689,"twenty":50.488072,"median":65.179874,"eighty":144.284997,"marketCap":5218517711},{"date":"2025-04-04","current":26.72749,"twenty":50.367114,"median":65.179874,"eighty":144.284997,"marketCap":4429600339},{"date":"2025-04-11","current":28.65995,"twenty":50.278285,"median":64.891509,"eighty":144.259744,"marketCap":4749870796},{"date":"2025-04-17","current":28.157563,"twenty":50.229926,"median":64.561497,"eighty":144.259744,"marketCap":4666609288},{"date":"2025-04-25","current":31.613131,"twenty":50.120115,"median":64.174682,"eighty":144.284997,"marketCap":5239307492},{"date":"2025-05-02","current":31.761987,"twenty":50.020365,"median":63.88268,"eighty":144.284997,"marketCap":5263977568},{"date":"2025-05-09","current":34.234047,"twenty":49.927332,"median":63.427581,"eighty":144.284997,"marketCap":5673677053},{"date":"2025-05-16","current":29.543443,"twenty":49.809238,"median":62.919552,"eighty":144.284997,"marketCap":4470129750},{"date":"2025-05-23","current":30.678946,"twenty":49.677873,"median":62.574526,"eighty":144.284997,"marketCap":4641939211},{"date":"2025-05-30","current":28.466172,"twenty":49.644327,"median":62.150716,"eighty":144.284997,"marketCap":4307131031},{"date":"2025-06-06","current":28.937842,"twenty":49.534694,"median":61.761503,"eighty":144.284997,"marketCap":4378498038},{"date":"2025-06-13","current":28.603014,"twenty":49.423399,"median":61.542168,"eighty":144.284997,"marketCap":4327836273},{"date":"2025-06-20","current":25.624504,"twenty":49.323334,"median":61.435551,"eighty":144.31025,"marketCap":3877166841},{"date":"2025-06-27","current":26.646456,"twenty":49.241431,"median":60.984944,"eighty":144.31025,"marketCap":4031795356},{"date":"2025-07-03","current":26.704687,"twenty":49.179636,"median":60.544731,"eighty":144.31025,"marketCap":4040606097},{"date":"2025-07-08","current":26.46594,"twenty":49.13841,"median":60.485358,"eighty":144.31025,"marketCap":4004482057}],"updateTime":1752121211738}}}