美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clough Global Opportunities Fund

5.43

+0.02000.37%

盘后：5.430.00000.00%16:04 EDT

成交量：6.30万

成交额：34.14万

市值：2.32亿

市盈率：35.98

高：5.43

开：5.42

低：5.41

收：5.41

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Clough Global Opportunities Fund

交易所：

AMEX

成立时间：

2006

员工人数：

- -

公司地址：

53 State Street,27th Floor,Boston,Massachusetts,United States

官网：

http://cloughcefs.com

邮编：

02109

电话：

传真：

617 790 1509

简介：

Clough Global Opportunities Fund是根据1940年《投资公司法》（"1940年法案"）注册的封闭式管理投资公司。该基金于2006年1月12日根据特拉华州法律成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","market":"US","secType":"STK","nameCN":"Clough Global Opportunities Fund","latestPrice":5.43,"timestamp":1753473600000,"preClose":5.41,"halted":0,"volume":62986,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:04 EDT","volume":103,"amount":559.29,"timestamp":1753473854617},"delay":0,"floatShares":0,"shares":42766222,"eps":0.150916,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:00:00 EDT","open":5.42,"high":5.43,"low":5.41,"amount":341397.1099,"amplitude":0.003697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.150916,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.41,"dividendRate":0.107624,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.41,"latestTime":"08:10 EDT","volume":26,"amount":141.409996,"timestamp":1753445453989},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:04 EDT","volume":103,"amount":559.29,"timestamp":1753473854617},"volumeRatio":0.19475636437693308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","floatShares":0,"roa":"0.62%","roe":"2.61%","lyrEps":1.451244,"volumeRatio":0.19475636437693308,"shares":42766222,"dividePrice":0.5844,"high":5.43,"amplitude":0.003697,"preClose":5.41,"low":5.41,"week52Low":4.32,"pbRate":"0.98","psRate":"26.87","week52High":5.525,"institutionHeld":0.3587,"latestPrice":5.43,"eps":0.150916,"divideRate":0.107624,"volume":62986,"delay":0,"ttmEps":0.150916,"open":5.42,"prevYearClose":5.12,"prevWeekClose":5.36,"prevMonthClose":5.43,"prevQuarterClose":5.43,"fiveDayClose":5.36,"twentyDayClose":5.36,"sixtyDayClose":4.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27289243,"yearFounded":2006,"address":"53 State Street,27th Floor,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 204 3400","officeFax":"617 790 1509"},"stockCompanyDetail":{"websiteUrl":"http://cloughcefs.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0112},{"period":"1year","weight":0.0284},{"period":"ytd","weight":0.0605}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clough Global Opportunities Fund是根据1940年《投资公司法》（\"1940年法案\"）注册的封闭式管理投资公司。该基金于2006年1月12日根据特拉华州法律成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.001281},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002728},{"month":3,"riseRate":0.578947,"avgChangeRate":0.001758},{"month":4,"riseRate":0.578947,"avgChangeRate":0.008453},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005178},{"month":6,"riseRate":0.5,"avgChangeRate":0.004329},{"month":7,"riseRate":0.7,"avgChangeRate":0.010189},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.012034},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037737},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.016525},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.003809},{"month":12,"riseRate":0.631579,"avgChangeRate":0.004093}],"exchange":"AMEX","name":"Clough Global Opportunities Fund","nameEN":"Clough Global Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLO\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-30"},{"date":"2025-08-18","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"date":"2025-07-18","symbol":"GLO","amount":0.0501,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLO","date":"2025-07-25","current":35.847718,"percent":0.992777,"low":-16.189148,"twenty":-3.188138,"median":2.272135,"eighty":6.958659,"high":36.112766,"avg":0.127472,"sd":8.653019,"marketCap":231365261},"quantilePoints":[{"date":"2020-07-31","current":-13.498152,"twenty":-13.275878,"median":5.407871,"eighty":36.454914,"marketCap":302264984},{"date":"2020-08-07","current":-13.901082,"twenty":-13.325468,"median":5.39835,"eighty":36.393322,"marketCap":311287819},{"date":"2020-08-14","current":-13.757178,"twenty":-13.374395,"median":5.391284,"eighty":36.377924,"marketCap":308065378},{"date":"2020-08-21","current":-13.670836,"twenty":-13.503908,"median":5.3865,"eighty":36.277837,"marketCap":306131914},{"date":"2020-08-28","current":-13.81474,"twenty":-13.699617,"median":5.374548,"eighty":36.223943,"marketCap":309354355},{"date":"2020-09-04","current":-13.670836,"twenty":-13.748544,"median":5.362582,"eighty":36.146953,"marketCap":306131914},{"date":"2020-09-11","current":-13.239126,"twenty":-13.748544,"median":5.357798,"eighty":36.108458,"marketCap":296464590},{"date":"2020-09-18","current":-13.368639,"twenty":-13.748544,"median":5.350746,"eighty":36.069963,"marketCap":299364787},{"date":"2020-09-25","current":-12.951319,"twenty":-13.748544,"median":5.345986,"eighty":36.031468,"marketCap":290019708},{"date":"2020-10-02","current":-13.570104,"twenty":-13.748544,"median":5.341225,"eighty":35.992972,"marketCap":303876205},{"date":"2020-10-09","current":-14.116937,"twenty":-13.772697,"median":5.331704,"eighty":35.954477,"marketCap":316121481},{"date":"2020-10-16","current":-14.21767,"twenty":-13.81735,"median":5.314744,"eighty":35.93138,"marketCap":318377190},{"date":"2020-10-23","current":-13.498152,"twenty":-13.824411,"median":5.300393,"eighty":35.877487,"marketCap":302264984},{"date":"2020-10-30","current":-12.721073,"twenty":-13.824411,"median":5.290825,"eighty":35.800497,"marketCap":284863802},{"date":"2020-11-06","current":-13.901082,"twenty":-13.82913,"median":5.28365,"eighty":35.762001,"marketCap":311287819},{"date":"2020-11-13","current":-14.203279,"twenty":-13.869087,"median":5.27169,"eighty":35.723506,"marketCap":318054946},{"date":"2020-11-20","current":-14.289622,"twenty":-13.921228,"median":5.266907,"eighty":35.661914,"marketCap":319988411},{"date":"2020-11-27","current":-14.822065,"twenty":-13.950009,"median":5.262123,"eighty":35.45404,"marketCap":331911443},{"date":"2020-12-04","current":-15.44085,"twenty":-13.99318,"median":5.257339,"eighty":35.353953,"marketCap":345767940},{"date":"2020-12-11","current":-15.786218,"twenty":-14.0997,"median":5.247772,"eighty":35.173025,"marketCap":353501799},{"date":"2020-12-18","current":-15.973293,"twenty":-14.197967,"median":5.238204,"eighty":34.892011,"marketCap":357690973},{"date":"2020-12-24","current":-16.117197,"twenty":-14.252582,"median":5.228637,"eighty":34.853516,"marketCap":360913414},{"date":"2020-12-31","current":-15.987683,"twenty":-14.29173,"median":5.209502,"eighty":34.691836,"marketCap":358013217},{"date":"2021-01-08","current":11.822727,"twenty":-14.294891,"median":5.209502,"eighty":34.457016,"marketCap":378314596},{"date":"2021-01-15","current":12.134912,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":388304164},{"date":"2021-01-22","current":12.245687,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":391848849},{"date":"2021-01-29","current":11.792516,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":377347864},{"date":"2021-02-05","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-02-12","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":416983891},{"date":"2021-02-19","current":12.73914,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":407638811},{"date":"2021-02-26","current":12.265828,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":392493338},{"date":"2021-03-05","current":12.235616,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391526605},{"date":"2021-03-12","current":12.598153,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":403127394},{"date":"2021-03-19","current":12.567942,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":402160661},{"date":"2021-03-26","current":12.32625,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":394426802},{"date":"2021-04-01","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-04-09","current":12.97076,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":415050426},{"date":"2021-04-16","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":416983891},{"date":"2021-04-23","current":12.940549,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":414083694},{"date":"2021-04-30","current":13.111747,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":419561844},{"date":"2021-05-07","current":12.930478,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":413761450},{"date":"2021-05-14","current":12.849915,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":411183497},{"date":"2021-05-21","current":12.648505,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":404738614},{"date":"2021-05-28","current":12.225546,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391204361},{"date":"2021-06-04","current":12.487378,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":399582708},{"date":"2021-06-11","current":12.296039,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":393460070},{"date":"2021-06-18","current":11.842868,"twenty":-14.294891,"median":5.209502,"eighty":11.834812,"marketCap":378959085},{"date":"2021-06-25","current":12.557871,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":401838417},{"date":"2021-07-02","current":12.416885,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":397326999},{"date":"2021-07-09","current":2.228051,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390882117},{"date":"2021-07-16","current":2.279482,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":399904952},{"date":"2021-07-23","current":2.290503,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401838417},{"date":"2021-07-30","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-08-06","current":2.369486,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":415694914},{"date":"2021-08-13","current":2.398875,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":420850820},{"date":"2021-08-20","current":2.299687,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":403449638},{"date":"2021-08-27","current":2.348363,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":411989107},{"date":"2021-09-03","current":2.385099,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":418433989},{"date":"2021-09-10","current":2.351118,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":412472473},{"date":"2021-09-17","current":2.371323,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":416017158},{"date":"2021-09-24","current":2.305197,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":404416370},{"date":"2021-10-01","current":2.250093,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":394749047},{"date":"2021-10-08","current":2.226215,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390559873},{"date":"2021-10-15","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-10-22","current":2.853311,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":500575637},{"date":"2021-10-29","current":2.921409,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":512522550},{"date":"2021-11-05","current":2.92629,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":513378745},{"date":"2021-11-12","current":2.912329,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":510929628},{"date":"2021-11-19","current":2.823802,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":495398642},{"date":"2021-11-26","current":2.714845,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":476283582},{"date":"2021-12-03","current":2.605888,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":457168522},{"date":"2021-12-10","current":2.619508,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":459557904},{"date":"2021-12-17","current":2.589998,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":454380909},{"date":"2021-12-23","current":2.496931,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":438053462},{"date":"2021-12-31","current":2.415213,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":423717166},{"date":"2022-01-07","current":2.422023,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":424911858},{"date":"2022-01-14","current":3.914876,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":435265849},{"date":"2022-01-21","current":3.474318,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":386283507},{"date":"2022-01-28","current":3.456409,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":384292355},{"date":"2022-02-04","current":3.524463,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":391858733},{"date":"2022-02-11","current":3.442082,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":382699433},{"date":"2022-02-18","current":3.402683,"twenty":-14.276293,"median":5.204718,"eighty":11.619304,"marketCap":378318899},{"date":"2022-02-25","current":3.363283,"twenty":-14.180255,"median":5.204718,"eighty":11.619304,"marketCap":373938364},{"date":"2022-03-04","current":3.280902,"twenty":-13.964399,"median":5.204718,"eighty":11.619304,"marketCap":364779064},{"date":"2022-03-11","current":3.248667,"twenty":-13.932741,"median":5.204718,"eighty":11.619304,"marketCap":361194990},{"date":"2022-03-18","current":3.270157,"twenty":-13.901082,"median":5.204718,"eighty":11.619304,"marketCap":363584373},{"date":"2022-03-25","current":3.320302,"twenty":-13.82913,"median":5.204718,"eighty":11.619304,"marketCap":369159599},{"date":"2022-04-01","current":3.384774,"twenty":-13.80035,"median":5.204718,"eighty":11.619304,"marketCap":376327746},{"date":"2022-04-08","current":3.29523,"twenty":-13.757178,"median":5.204718,"eighty":11.619304,"marketCap":366371986},{"date":"2022-04-14","current":3.234339,"twenty":-13.714007,"median":5.204718,"eighty":11.619304,"marketCap":359602069},{"date":"2022-04-22","current":3.083905,"twenty":-13.670836,"median":5.204718,"eighty":11.619304,"marketCap":342876391},{"date":"2022-04-29","current":2.983615,"twenty":-13.558592,"median":5.204718,"eighty":11.619304,"marketCap":331725939},{"date":"2022-05-06","current":2.933471,"twenty":-13.50103,"median":5.204718,"eighty":11.619304,"marketCap":326150713},{"date":"2022-05-13","current":2.865417,"twenty":-13.400298,"median":5.204718,"eighty":11.619304,"marketCap":318584336},{"date":"2022-05-20","current":2.833181,"twenty":-13.328346,"median":5.204718,"eighty":11.619304,"marketCap":315000262},{"date":"2022-05-27","current":2.840345,"twenty":-13.302443,"median":5.204718,"eighty":11.619304,"marketCap":315796723},{"date":"2022-06-03","current":2.818854,"twenty":-13.267906,"median":5.204718,"eighty":11.619304,"marketCap":313407340},{"date":"2022-06-10","current":2.847508,"twenty":-13.224735,"median":5.204718,"eighty":11.619304,"marketCap":316593183},{"date":"2022-06-17","current":2.449932,"twenty":-13.129759,"median":5.204718,"eighty":11.619304,"marketCap":272389607},{"date":"2022-06-24","current":2.711266,"twenty":-12.957075,"median":5.204718,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-01","current":2.755896,"twenty":-12.744097,"median":5.204718,"eighty":11.637431,"marketCap":306407479},{"date":"2022-07-08","current":-2.106452,"twenty":0.473322,"median":5.204718,"eighty":11.637431,"marketCap":310129027},{"date":"2022-07-15","current":-2.083984,"twenty":-2.09296,"median":5.198412,"eighty":11.637431,"marketCap":306820984},{"date":"2022-07-22","current":-2.047472,"twenty":-2.09296,"median":5.188891,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-29","current":-2.142964,"twenty":-2.106452,"median":5.166448,"eighty":11.637431,"marketCap":315504597},{"date":"2022-08-05","current":-2.120495,"twenty":-2.156446,"median":5.141286,"eighty":11.637431,"marketCap":312196554},{"date":"2022-08-12","current":-2.15139,"twenty":-2.156446,"median":5.128178,"eighty":11.637431,"marketCap":316745113},{"date":"2022-08-19","current":-2.086792,"twenty":-2.158131,"median":5.118611,"eighty":11.637431,"marketCap":307234489},{"date":"2022-08-26","current":-2.022194,"twenty":-2.158131,"median":5.080341,"eighty":11.637431,"marketCap":297723866},{"date":"2022-09-02","current":-1.946362,"twenty":-2.158131,"median":5.042071,"eighty":11.637431,"marketCap":286559221},{"date":"2022-09-09","current":-1.949171,"twenty":-2.158131,"median":4.903264,"eighty":11.637431,"marketCap":286972726},{"date":"2022-09-16","current":-1.876147,"twenty":-2.158131,"median":4.789013,"eighty":11.637431,"marketCap":276221587},{"date":"2022-09-23","current":-1.584052,"twenty":-2.158131,"median":4.750929,"eighty":11.637431,"marketCap":233217028},{"date":"2022-09-30","current":-1.561583,"twenty":-2.158131,"median":4.665241,"eighty":11.637431,"marketCap":229908985},{"date":"2022-10-07","current":-1.555966,"twenty":-2.158131,"median":4.627158,"eighty":11.637431,"marketCap":229081974},{"date":"2022-10-14","current":-1.525071,"twenty":-2.158131,"median":4.570032,"eighty":11.637431,"marketCap":224533415},{"date":"2022-10-21","current":-1.522263,"twenty":-2.158131,"median":4.541469,"eighty":11.637431,"marketCap":224119910},{"date":"2022-10-28","current":-1.595287,"twenty":-2.158131,"median":4.493865,"eighty":11.637431,"marketCap":234871050},{"date":"2022-11-04","current":-1.572818,"twenty":-2.158131,"median":4.365333,"eighty":11.637431,"marketCap":231563007},{"date":"2022-11-11","current":-1.732908,"twenty":-2.158131,"median":4.312968,"eighty":11.637431,"marketCap":255132813},{"date":"2022-11-18","current":-1.637416,"twenty":-2.158131,"median":4.051143,"eighty":11.637431,"marketCap":241073630},{"date":"2022-11-25","current":-1.606521,"twenty":-2.158131,"median":3.94353,"eighty":11.637431,"marketCap":236525071},{"date":"2022-12-02","current":-1.643033,"twenty":-2.158131,"median":3.879058,"eighty":11.637431,"marketCap":241900641},{"date":"2022-12-09","current":-1.572818,"twenty":-2.158131,"median":3.82175,"eighty":11.637431,"marketCap":231563007},{"date":"2022-12-16","current":-1.558775,"twenty":-2.158131,"median":3.588935,"eighty":11.637431,"marketCap":229495480},{"date":"2022-12-23","current":-1.457665,"twenty":-2.158131,"median":3.545954,"eighty":11.637431,"marketCap":214609287},{"date":"2022-12-30","current":-1.423962,"twenty":-2.158131,"median":3.4779,"eighty":11.637431,"marketCap":209647222},{"date":"2023-01-06","current":-1.446431,"twenty":-2.158131,"median":3.456409,"eighty":11.637431,"marketCap":212955265},{"date":"2023-01-13","current":-1.026991,"twenty":-2.158131,"median":3.399101,"eighty":11.637431,"marketCap":212541760},{"date":"2023-01-20","current":-0.991026,"twenty":-2.158131,"median":3.384774,"eighty":11.637431,"marketCap":205098663},{"date":"2023-01-27","current":-1.007011,"twenty":-2.158131,"median":3.366563,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-03","current":-1.007011,"twenty":-2.158131,"median":3.35612,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-10","current":-0.989028,"twenty":-2.158131,"median":3.339654,"eighty":11.637431,"marketCap":204685158},{"date":"2023-02-17","current":-0.98703,"twenty":-2.158131,"median":3.323884,"eighty":11.637431,"marketCap":204271652},{"date":"2023-02-24","current":-0.97704,"twenty":-2.158131,"median":3.306766,"eighty":11.637431,"marketCap":202204125},{"date":"2023-03-03","current":-0.985032,"twenty":-2.158131,"median":3.300786,"eighty":11.637431,"marketCap":203858147},{"date":"2023-03-10","current":-0.943074,"twenty":-2.158131,"median":3.29523,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-17","current":-0.917099,"twenty":-2.158131,"median":3.280902,"eighty":11.637431,"marketCap":189798964},{"date":"2023-03-24","current":-0.943074,"twenty":-2.158131,"median":3.262994,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-31","current":-0.97704,"twenty":-2.157569,"median":3.237921,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-06","current":-0.97704,"twenty":-2.157569,"median":3.221804,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-14","current":-0.963054,"twenty":-2.158131,"median":3.177031,"eighty":11.637431,"marketCap":199309588},{"date":"2023-04-20","current":-0.965052,"twenty":-2.158131,"median":3.098232,"eighty":11.637431,"marketCap":199723093},{"date":"2023-04-28","current":-0.949068,"twenty":-2.158692,"median":2.996151,"eighty":11.655557,"marketCap":196415050},{"date":"2023-05-05","current":-0.929087,"twenty":-2.158692,"median":2.952284,"eighty":11.655557,"marketCap":192279997},{"date":"2023-05-12","current":-0.955062,"twenty":-2.158692,"median":2.936164,"eighty":11.655557,"marketCap":197655566},{"date":"2023-05-19","current":-0.945072,"twenty":-2.158692,"median":2.920274,"eighty":11.655557,"marketCap":195588040},{"date":"2023-05-26","current":-0.911105,"twenty":-2.158692,"median":2.90552,"eighty":11.655557,"marketCap":188558448},{"date":"2023-06-02","current":-0.943074,"twenty":-2.158692,"median":2.895305,"eighty":11.655557,"marketCap":195174534},{"date":"2023-06-09","current":-0.965052,"twenty":-2.158692,"median":2.8691,"eighty":11.655557,"marketCap":199723093},{"date":"2023-06-16","current":-0.989028,"twenty":-2.158692,"median":2.855126,"eighty":11.655557,"marketCap":204685158},{"date":"2023-06-23","current":-0.96705,"twenty":-2.159254,"median":2.840345,"eighty":11.673684,"marketCap":200136599},{"date":"2023-06-30","current":-0.983034,"twenty":-2.159816,"median":2.821328,"eighty":11.691811,"marketCap":203444642},{"date":"2023-07-07","current":-1.003015,"twenty":-2.159816,"median":2.798876,"eighty":11.691811,"marketCap":207579695},{"date":"2023-07-14","current":-3.253072,"twenty":-3.233974,"median":2.781808,"eighty":11.691811,"marketCap":211301244},{"date":"2023-07-21","current":-3.214875,"twenty":-3.27217,"median":2.735441,"eighty":11.691811,"marketCap":208820211},{"date":"2023-07-28","current":-3.183045,"twenty":-3.27217,"median":2.713056,"eighty":11.691811,"marketCap":206752685},{"date":"2023-08-04","current":-3.157581,"twenty":-3.27217,"median":2.677391,"eighty":11.691811,"marketCap":205098663},{"date":"2023-08-11","current":-3.170313,"twenty":-3.27217,"median":2.642954,"eighty":11.691811,"marketCap":205925674},{"date":"2023-08-18","current":-3.023893,"twenty":-3.27217,"median":2.612088,"eighty":11.691811,"marketCap":196415050},{"date":"2023-08-25","current":-3.017527,"twenty":-3.27217,"median":2.567483,"eighty":11.691811,"marketCap":196001545},{"date":"2023-09-01","current":-3.09392,"twenty":-3.27217,"median":2.488986,"eighty":11.691811,"marketCap":200963609},{"date":"2023-09-08","current":-3.036625,"twenty":-3.27217,"median":2.477637,"eighty":11.691811,"marketCap":197242061},{"date":"2023-09-15","current":-2.998428,"twenty":-3.27217,"median":2.434508,"eighty":11.691811,"marketCap":194761029},{"date":"2023-09-22","current":-2.858374,"twenty":-3.27217,"median":2.413256,"eighty":11.691811,"marketCap":185663911},{"date":"2023-09-29","current":-2.813812,"twenty":-3.27217,"median":2.381425,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-06","current":-2.743785,"twenty":-3.27217,"median":2.371323,"eighty":11.691811,"marketCap":178220814},{"date":"2023-10-13","current":-2.813812,"twenty":-3.27217,"median":2.363975,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-20","current":-2.756517,"twenty":-3.27217,"median":2.356628,"eighty":11.691811,"marketCap":179047825},{"date":"2023-10-27","current":-2.648293,"twenty":-3.279809,"median":2.351118,"eighty":11.752234,"marketCap":172018233},{"date":"2023-11-03","current":-2.826544,"twenty":-3.279809,"median":2.33826,"eighty":11.752234,"marketCap":183596384},{"date":"2023-11-10","current":-2.813812,"twenty":-3.279809,"median":2.318055,"eighty":11.752234,"marketCap":182769373},{"date":"2023-11-17","current":-2.896571,"twenty":-3.279809,"median":2.299687,"eighty":11.752234,"marketCap":188144943},{"date":"2023-11-24","current":-2.9475,"twenty":-3.279809,"median":2.288666,"eighty":11.752234,"marketCap":191452986},{"date":"2023-12-01","current":-2.934768,"twenty":-3.279809,"median":2.283156,"eighty":11.752234,"marketCap":190625975},{"date":"2023-12-08","current":-2.922035,"twenty":-3.277263,"median":2.273972,"eighty":11.732093,"marketCap":189798964},{"date":"2023-12-15","current":-2.97933,"twenty":-3.277263,"median":2.26387,"eighty":11.732093,"marketCap":193520513},{"date":"2023-12-22","current":-2.960232,"twenty":-3.277263,"median":2.239991,"eighty":11.732093,"marketCap":192279997},{"date":"2023-12-29","current":-2.992062,"twenty":-3.284902,"median":2.231725,"eighty":11.792516,"marketCap":194347523},{"date":"2024-01-05","current":-2.9475,"twenty":-5.169258,"median":2.222468,"eighty":11.798558,"marketCap":191452986},{"date":"2024-01-12","current":-12.69945,"twenty":-5.143468,"median":2.222468,"eighty":11.798558,"marketCap":194140771},{"date":"2024-01-19","current":-12.469534,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":190625975},{"date":"2024-01-26","current":-12.875268,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":196828556},{"date":"2024-02-02","current":-13.091659,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":200136599},{"date":"2024-02-09","current":-13.443294,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":205512168},{"date":"2024-02-16","current":-13.497392,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":206339179},{"date":"2024-02-23","current":-13.389196,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":204685158},{"date":"2024-03-01","current":-13.443294,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":205512168},{"date":"2024-03-08","current":-13.713783,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":209647222},{"date":"2024-03-15","current":-13.335099,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203858147},{"date":"2024-03-22","current":-13.79493,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210887738},{"date":"2024-03-28","current":-13.740832,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210060727},{"date":"2024-04-05","current":-13.55149,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":207166190},{"date":"2024-04-12","current":-13.686734,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":209233717},{"date":"2024-04-19","current":-13.226903,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":202204125},{"date":"2024-04-26","current":-13.105183,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":200343351},{"date":"2024-05-03","current":-13.281001,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203031136},{"date":"2024-05-10","current":-13.605587,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":207993201},{"date":"2024-05-17","current":-13.876076,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":212128254},{"date":"2024-05-24","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-05-31","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-06-07","current":-14.48465,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":221431730},{"date":"2024-06-14","current":-14.624734,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":223573236},{"date":"2024-06-21","current":-14.820851,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":226571345},{"date":"2024-06-28","current":-15.073002,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":230426056},{"date":"2024-07-05","current":7.282629,"twenty":-5.121828,"median":2.222468,"eighty":11.619304,"marketCap":232995863},{"date":"2024-07-12","current":7.416501,"twenty":-5.121828,"median":2.222468,"eighty":10.309604,"marketCap":237278875},{"date":"2024-07-19","current":7.095208,"twenty":-5.121828,"median":2.222468,"eighty":10.244533,"marketCap":226999646},{"date":"2024-07-26","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":10.17743,"marketCap":225714742},{"date":"2024-08-02","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":10.108292,"marketCap":220575128},{"date":"2024-08-09","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":9.994419,"marketCap":220575128},{"date":"2024-08-16","current":7.162144,"twenty":-5.121828,"median":2.222468,"eighty":9.943583,"marketCap":229141152},{"date":"2024-08-23","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.770739,"marketCap":228284550},{"date":"2024-08-30","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":9.622297,"marketCap":228712851},{"date":"2024-09-06","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":9.325413,"marketCap":223573236},{"date":"2024-09-13","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.040729,"marketCap":228284550},{"date":"2024-09-20","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":8.896355,"marketCap":228712851},{"date":"2024-09-27","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.837384,"marketCap":233424164},{"date":"2024-10-04","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.737745,"marketCap":233424164},{"date":"2024-10-11","current":7.309403,"twenty":-5.121828,"median":2.222468,"eighty":8.562869,"marketCap":233852466},{"date":"2024-10-18","current":7.262548,"twenty":-5.121828,"median":2.222468,"eighty":8.294453,"marketCap":232353411},{"date":"2024-10-25","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":8.186679,"marketCap":225714742},{"date":"2024-11-01","current":7.001498,"twenty":-5.121828,"median":2.222468,"eighty":8.107375,"marketCap":224001538},{"date":"2024-11-08","current":7.255854,"twenty":-5.121828,"median":2.222468,"eighty":7.963,"marketCap":232139261},{"date":"2024-11-15","current":6.934562,"twenty":-5.121828,"median":2.222468,"eighty":7.863361,"marketCap":221860031},{"date":"2024-11-22","current":7.034966,"twenty":-5.121828,"median":2.222468,"eighty":7.820658,"marketCap":225072291},{"date":"2024-11-29","current":7.088514,"twenty":-5.121828,"median":2.222468,"eighty":7.751521,"marketCap":226785495},{"date":"2024-12-06","current":7.195612,"twenty":-5.121828,"median":2.222468,"eighty":7.486894,"marketCap":230211905},{"date":"2024-12-13","current":7.081821,"twenty":-5.121828,"median":2.222468,"eighty":7.402036,"marketCap":226571345},{"date":"2024-12-20","current":6.867626,"twenty":-5.121828,"median":2.222468,"eighty":7.349565,"marketCap":219718525},{"date":"2024-12-27","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":7.320901,"marketCap":220575128},{"date":"2025-01-03","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":7.300617,"marketCap":223573236},{"date":"2025-01-10","current":3.560883,"twenty":-6.958755,"median":2.222394,"eighty":7.289927,"marketCap":221003429},{"date":"2025-01-17","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.282629,"marketCap":225714742},{"date":"2025-01-24","current":3.705802,"twenty":-6.958755,"median":2.222394,"eighty":7.255854,"marketCap":229997755},{"date":"2025-01-31","current":3.629892,"twenty":-6.958755,"median":2.222394,"eighty":7.242467,"marketCap":225286441},{"date":"2025-02-07","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.215693,"marketCap":225714742},{"date":"2025-02-14","current":3.650595,"twenty":-6.958755,"median":2.222394,"eighty":7.183563,"marketCap":226571345},{"date":"2025-02-21","current":3.609189,"twenty":-6.958755,"median":2.222394,"eighty":7.162144,"marketCap":224001538},{"date":"2025-02-28","current":3.533279,"twenty":-6.958755,"median":2.222394,"eighty":7.148757,"marketCap":219290224},{"date":"2025-03-07","current":3.436666,"twenty":-8.795681,"median":2.22063,"eighty":7.13537,"marketCap":213294007},{"date":"2025-03-14","current":3.415963,"twenty":-8.795681,"median":2.22063,"eighty":7.125143,"marketCap":212009103},{"date":"2025-03-21","current":3.429765,"twenty":-8.795681,"median":2.22063,"eighty":7.121982,"marketCap":212865706},{"date":"2025-03-28","current":3.388359,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":210295899},{"date":"2025-04-04","current":3.133025,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":194448753},{"date":"2025-04-11","current":3.195133,"twenty":-6.958755,"median":2.222394,"eighty":7.100563,"marketCap":198303464},{"date":"2025-04-17","current":3.188232,"twenty":-6.958755,"median":2.222394,"eighty":7.095208,"marketCap":197875163},{"date":"2025-04-25","current":3.367657,"twenty":-8.795681,"median":2.22063,"eighty":7.081821,"marketCap":209010995},{"date":"2025-05-02","current":3.471171,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215435513},{"date":"2025-05-09","current":3.46427,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215007212},{"date":"2025-05-16","current":3.622991,"twenty":-8.795681,"median":2.22063,"eighty":7.055047,"marketCap":224858140},{"date":"2025-05-23","current":3.548679,"twenty":-8.795681,"median":2.22063,"eighty":7.032288,"marketCap":220246043},{"date":"2025-05-30","current":3.596914,"twenty":-8.795681,"median":2.22063,"eighty":7.022917,"marketCap":223239678},{"date":"2025-06-06","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":7.001498,"marketCap":226660976},{"date":"2025-06-13","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":6.955981,"marketCap":226660976},{"date":"2025-06-20","current":3.603805,"twenty":-10.632608,"median":2.218867,"eighty":6.8944,"marketCap":223667341},{"date":"2025-06-27","current":3.693383,"twenty":-10.632608,"median":2.218867,"eighty":6.878336,"marketCap":229226949},{"date":"2025-07-03","current":3.758844,"twenty":-3.282356,"median":2.222394,"eighty":6.848884,"marketCap":233289741},{"date":"2025-07-11","current":36.046504,"twenty":-3.239067,"median":2.235399,"eighty":6.878336,"marketCap":232648247},{"date":"2025-07-18","current":36.112766,"twenty":-3.207236,"median":2.255604,"eighty":6.8944,"marketCap":233075909},{"date":"2025-07-25","current":35.847718,"twenty":-3.188138,"median":2.272135,"eighty":6.958659,"marketCap":231365261}],"updateTime":1753536711209}}}