美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Interactive Technologies Inc.

4.00

+0.16004.17%

盘后：3.75-0.2484-6.21%19:52 EDT

成交量：115.07万

成交额：406.07万

市值：1,176.16万

市盈率：-1.88

高：4.03

开：3.52

低：3.15

收：3.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Global Interactive Technologies, Inc.7月3日成交额为1.93亿美元

Global Interactive Technologies, Inc.6月27日成交额为1.72万美元

Global Interactive Technologies, Inc.6月25日成交额为1.58万美元

Global Interactive Technologies, Inc.6月24日成交额为2.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GITS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GITS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GITS\",,,,,undefined,":{"symbol":"GITS","market":"US","secType":"STK","nameCN":"Global Interactive Technologies Inc.","latestPrice":4,"timestamp":1751918400000,"preClose":3.84,"halted":0,"volume":1150703,"hourTrading":{"tag":"盘后","latestPrice":3.7516,"preClose":4,"latestTime":"19:52 EDT","volume":23467,"amount":90386.7948,"timestamp":1751932378676},"delay":0,"floatShares":2106000,"shares":2940400,"eps":-2.127351,"marketStatus":"已收盘","change":0.16,"latestTime":"07-07 16:00:00 EDT","open":3.52,"high":4.03,"low":3.15,"amount":4060721.2250041,"amplitude":0.229167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.127351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1690862400000,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.5603,"preClose":3.84,"latestTime":"09:29 EDT","volume":63846,"amount":224436.11357339998,"timestamp":1751894942679},"postHourTrading":{"tag":"盘后","latestPrice":3.7516,"preClose":4,"latestTime":"19:52 EDT","volume":23467,"amount":90386.7948,"timestamp":1751932378676},"volumeRatio":0.123224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GITS\",,,,,undefined,":{"symbol":"GITS","floatShares":2106000,"roa":"-6.28%","roe":"-61.19%","lyrEps":-2.337487,"volumeRatio":0.123224,"shares":2940400,"dividePrice":0,"high":4.03,"amplitude":0.229167,"preClose":3.84,"low":3.15,"week52Low":0.87,"pbRate":"2.18","psRate":"-63.14","week52High":15,"institutionHeld":0,"latestPrice":4,"eps":-2.127351,"divideRate":0,"volume":1150703,"delay":0,"ttmEps":-2.127351,"open":3.52,"prevYearClose":4.942,"prevWeekClose":3.84,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.38,"twentyDayClose":2.03,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GITS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GITS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548433720","title":"Global Interactive Technologies, Inc.7月3日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:16","pubTimestamp":1751595396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Global Interactive Technologies, Inc.成交额为1.93亿美元，成交额较昨日增加29503.26%，当日成交量为4621.54万股。Global Interactive Technologies, Inc.于2025年7月3日涨135.58%，报3.84美元，该股过去5个交易日涨178.26%，年初至今跌22.27%，过去60日涨253.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.93亿|29503.26%|4621.54万|#|2025-07-02|65.09万|2873.78%|46.65万|#|2025-07-01|2.19万|6.70%|1.58万|#|2025-06-30|2.05万|18.95%|1.48万|#|2025-06-27|1.72万|-30.09%|1.26万|Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101648a72dc593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101648a72dc593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GITS","BK4077"],"gpt_icon":0},{"id":"2546773561","title":"Global Interactive Technologies, Inc.6月27日成交额为1.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:14","pubTimestamp":1751076886,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Global Interactive Technologies, Inc.成交额为1.72万美元，成交额较昨日减少30.09%，当日成交量为1.26万股。Global Interactive Technologies, Inc.于2025年6月27日涨0.0%，报1.38美元，该股过去5个交易日跌4.83%，年初至今跌72.06%，过去60日涨16.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.72万|-30.09%|1.26万|#|2025-06-26|2.47万|55.97%|1.78万|#|2025-06-25|1.58万|-41.90%|1.11万|#|2025-06-24|2.72万|-33.60%|1.82万|#|2025-06-23|4.10万|-78.26%|2.90万|Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101449a721e86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101449a721e86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GITS","BK4077"],"gpt_icon":0},{"id":"2546775279","title":"Global Interactive Technologies, Inc.6月25日成交额为1.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:16","pubTimestamp":1750904206,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Global Interactive Technologies, Inc.成交额为1.58万美元，成交额较昨日减少41.90%，当日成交量为1.11万股。Global Interactive Technologies, Inc.于2025年6月25日跌2.72%，报1.43美元，该股过去5个交易日涨10.85%，年初至今跌71.05%，过去60日涨6.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.58万|-41.90%|1.11万|#|2025-06-24|2.72万|-33.60%|1.82万|#|2025-06-23|4.10万|-78.26%|2.90万|#|2025-06-20|18.86万|91.54%|12.96万|#|2025-06-18|9.85万|362.17%|7.21万|Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101654a71e0217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101654a71e0217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0},{"id":"2546265819","title":"Global Interactive Technologies, Inc.6月24日成交额为2.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:14","pubTimestamp":1750817651,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Global Interactive Technologies, Inc.成交额为2.72万美元，成交额较昨日减少33.60%，当日成交量为1.82万股。Global Interactive Technologies, Inc.于2025年6月24日涨2.8%，报1.47美元，该股过去5个交易日涨9.7%，年初至今跌70.24%，过去60日跌1.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.72万|-33.60%|1.82万|#|2025-06-23|4.10万|-78.26%|2.90万|#|2025-06-20|18.86万|91.54%|12.96万|#|2025-06-18|9.85万|362.17%|7.21万|#|2025-06-17|2.13万|-52.83%|1.59万|Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101416a4bc6e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101416a4bc6e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GITS","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GITS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"GITS","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GITS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GITS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GITS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GITS","date":"2025-07-03","current":-1.781447,"percent":0.480916,"low":-7.407447,"twenty":-2.809398,"median":-1.732462,"eighty":-0.71629,"high":-0.440723,"avg":-2.251145,"sd":1.666447,"marketCap":10139247},"quantilePoints":[{"date":"2024-12-20","current":-7.407447,"twenty":-7.407447,"median":-7.407447,"eighty":-7.407447,"marketCap":16708637},{"date":"2024-12-27","current":-6.562286,"twenty":-7.240756,"median":-7.199083,"eighty":-6.43024,"marketCap":14802247},{"date":"2025-01-03","current":-5.457256,"twenty":-7.199083,"median":-6.391381,"eighty":-5.85524,"marketCap":12309682},{"date":"2025-01-10","current":-5.361268,"twenty":-6.944364,"median":-5.902054,"eighty":-5.399663,"marketCap":12093166},{"date":"2025-01-17","current":-4.518449,"twenty":-6.493924,"median":-5.609431,"eighty":-4.97919,"marketCap":10192057},{"date":"2025-01-24","current":-3.043515,"twenty":-6.372652,"median":-5.314445,"eighty":-4.550757,"marketCap":6865116},{"date":"2025-01-31","current":-3.084251,"twenty":-6.218598,"median":-5.080328,"eighty":-3.654558,"marketCap":6957002},{"date":"2025-02-07","current":-2.516752,"twenty":-5.878647,"median":-4.757248,"eighty":-2.856221,"marketCap":5676922},{"date":"2025-02-14","current":-2.680634,"twenty":-5.780337,"median":-4.331155,"eighty":-2.682975,"marketCap":6046582},{"date":"2025-02-21","current":-2.785986,"twenty":-5.761607,"median":-3.991687,"eighty":-2.657222,"marketCap":6284221},{"date":"2025-02-28","current":-2.77428,"twenty":-5.457256,"median":-3.110706,"eighty":-2.657222,"marketCap":6257816},{"date":"2025-03-07","current":-2.586987,"twenty":-5.361268,"median":-2.949868,"eighty":-2.639195,"marketCap":5835348},{"date":"2025-03-14","current":-2.025108,"twenty":-5.267622,"median":-2.803545,"eighty":-2.540164,"marketCap":4567942},{"date":"2025-03-21","current":-2.036813,"twenty":-5.131834,"median":-2.785986,"eighty":-2.516752,"marketCap":4594346},{"date":"2025-03-28","current":-1.744168,"twenty":-5.080328,"median":-2.780133,"eighty":-2.341165,"marketCap":3934239},{"date":"2025-04-04","current":-1.275935,"twenty":-4.911764,"median":-2.692339,"eighty":-2.133152,"marketCap":2878067},{"date":"2025-04-11","current":-1.240817,"twenty":-4.834506,"median":-2.674781,"eighty":-2.025108,"marketCap":2798854},{"date":"2025-04-17","current":-1.357875,"twenty":-4.710892,"median":-2.657222,"eighty":-1.757278,"marketCap":3062897},{"date":"2025-04-25","current":-1.369581,"twenty":-4.550757,"median":-2.610399,"eighty":-1.42694,"marketCap":3089301},{"date":"2025-05-02","current":-1.546339,"twenty":-4.368614,"median":-2.534311,"eighty":-1.456204,"marketCap":3488006},{"date":"2025-05-09","current":-1.571975,"twenty":-4.21878,"median":-2.528458,"eighty":-1.472593,"marketCap":3545832},{"date":"2025-05-16","current":-0.663105,"twenty":-4.031487,"median":-2.45237,"eighty":-1.411723,"marketCap":4092664},{"date":"2025-05-23","current":-0.51765,"twenty":-3.654558,"median":-2.341165,"eighty":-1.369581,"marketCap":3194919},{"date":"2025-05-30","current":-0.440723,"twenty":-3.310407,"median":-2.153872,"eighty":-1.349682,"marketCap":2508407},{"date":"2025-06-06","current":-0.941754,"twenty":-3.105415,"median":-2.1201,"eighty":-1.258376,"marketCap":5360070},{"date":"2025-06-13","current":-0.700517,"twenty":-3.059809,"median":-2.036813,"eighty":-1.117708,"marketCap":3987047},{"date":"2025-06-20","current":-0.62629,"twenty":-3.006056,"median":-2.013401,"eighty":-0.982579,"marketCap":3564579},{"date":"2025-06-27","current":-0.640208,"twenty":-2.89368,"median":-1.752362,"eighty":-0.83227,"marketCap":3643792},{"date":"2025-07-03","current":-1.781447,"twenty":-2.809398,"median":-1.732462,"eighty":-0.71629,"marketCap":10139247}],"updateTime":1751890967799}}}