美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用磨坊

54.33

-0.4500-0.82%

成交量：380.29万

成交额：2.08亿

市值：297.51亿

市盈率：11.95

高：55.19

开：54.60

低：54.12

收：54.78

数据加载中...

总览公司新闻资讯公告

【龙软科技：股票交易异常波动，公司业务、重大事项等情况说明】金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内（2025 年 2 月 10 日和 2 月 11 日）收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。经自查并书面询证控股股东、实际控制人，截至本公告披露日，公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，也不存在处于筹划阶段的重大事项。公司主营业务是以自主研发的 LongRuan GIS 平台为基础，部分业务仍处于研发和初步应用阶段。公司在部分产品中实现了 DeepSeek 的接入和应用，但仍处于研发阶段，尚未产生业绩收入，目前公司业务开展和业绩贡献无实质影响。截至本公告披露日，公司未直接或间接持有杭州深度求索人工智能基础技术研究有限公司股权，公司与该公司不存在业务合作。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。

瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。

Dxc Technology Company盘中异动股价大跌5.01%报21.23美元

Dxc Technology Company盘中异动早盘快速上涨5.04%报23.75美元

电力超级大周期来临中国机会在哪里？

东财财经头条

国网内蒙古东部电力申请基于多区域联控的GIS设备故障检修管理系统及方法专利，解决跨区域的设备故障有效检修问题

广州市城市规划设计取得一种基于 GIS 的城市土地规划分析方法及系统专利

深圳市天龙科技取得基于GIS的轨道交通控制保护区施工行为影像实时采集装置专利，在进行影像实时采集时更加灵活方便

“文化+科技”助推假日经济持续繁荣

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

江苏迅隆铝业取得一种 GIS 壳体金属型砂芯固定结构专利，提升了装置的稳定性和调节性

Dxc Technology Company盘中异动大幅下挫5.00%

湾仔码头母公司起诉丝芭，此前双方改编歌曲被判侵权《好运来》

富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。

字节跳动将自建数据中心变电站设计框架采购已启动

BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰

Dxc Technology Company盘中异动临近收盘股价大跌5.07%

通用磨坊最新季度收入上涨但哈根达斯在中国客流量持续下滑

南方都市报

哈根达斯中国门店客流量下降，集团高管：两位数（百分比）下滑！今年6月官宣杨幂为代言人

每日经济新闻

通用磨坊披露最新季报：哈根达斯中国门店客流量继续下滑，宠物业务被视为未来增长关键

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GIS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":54.33,"timestamp":1749584929017,"preClose":54.78,"halted":0,"volume":3802922,"delay":0,"floatShares":545364242,"shares":547600534,"eps":4.544923,"marketStatus":"交易中","change":-0.45,"latestTime":"06-10 15:48:49 EDT","open":54.6,"high":55.19,"low":54.12,"amount":208296381.88784,"amplitude":0.019533,"askPrice":54.35,"askSize":370,"bidPrice":54.33,"bidSize":107,"shortable":3,"etf":0,"ttmEps":4.544923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":54.78,"dividendRate":0.04399,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.78,"latestTime":"09:17 EDT","volume":3719,"amount":203264.29540799998,"timestamp":1749561461902},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:29 EDT","volume":88104,"amount":4828121.76,"timestamp":1749511784511},"volumeRatio":1.02095,"optionData":{"bulkOrders":[{"symbol":"GIS","call":false,"expireDate":1760673600000,"strike":"52.5","timestamp":1749574639237,"price":2.45,"volume":2000,"amount":490000,"type":"-"}]},"impliedVol":0.3157,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":545364242,"roa":"7.20%","roe":"26.83%","lyrEps":4.33814,"volumeRatio":1.02095,"shares":547600534,"dividePrice":2.39,"high":55.19,"amplitude":0.019533,"preClose":54.78,"low":54.12,"week52Low":52.39,"pbRate":"3.21","psRate":"1.51","week52High":75.9,"institutionHeld":0.732,"latestPrice":54.33,"committee":-0.551363,"eps":4.544923,"divideRate":0.04399,"volume":3802922,"delay":0,"ttmEps":4.544923,"open":54.6,"prevYearClose":63.77,"prevWeekClose":54.77,"prevMonthClose":54.26,"prevQuarterClose":59.79,"fiveDayClose":54.31,"twentyDayClose":54.84,"sixtyDayClose":59.56,"earningDate":1750780800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510065468","title":"【龙软科技：股票交易异常波动，公司业务、重大事项等情况说明】金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内（2025 年 2 月 10 日和 2 月 11 日）收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。经自查并书面询证控股股东、实际控制人，截至本公告披露日，公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，也不存在处于筹划阶段的重大事项。公司主营业务是以自主研发的 LongRuan GIS 平台为基础，部分业务仍处于研发和初步应用阶段。公司在部分产品中实现了 DeepSeek 的接入和应用，但仍处于研发阶段，尚未产生业绩收入，目前公司业务开展和业绩贡献无实质影响。截至本公告披露日，公司未直接或间接持有杭州深度求索人工智能基础技术研究有限公司股权，公司与该公司不存在业务合作。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510065468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510065468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:11","pubTimestamp":1739268718,"startTime":"0","endTime":"0","summary":"金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内 收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11181148085369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","GIS","688078"],"gpt_icon":0},{"id":"2510896873","title":"瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:15","pubTimestamp":1739211355,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11021548064626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","GIS"],"gpt_icon":0},{"id":"2509773633","title":"Dxc Technology Company盘中异动 股价大跌5.01%报21.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:31","pubTimestamp":1738956701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时31分，Dxc Technology Company股票出现波动，股价大幅下挫5.01%。截至发稿，该股报21.23美元/股，成交量62.2196万股，换手率0.34%，振幅5.01%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为0.46%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033141a23d612b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033141a23d612b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU1989763690.USD","DXC","GIS","BK4566","LU1989763427.SGD","BK4212","LU1303367103.USD","BK4585","LU1585245621.USD","BK4532","LU1430594728.SGD","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2509745233","title":"Dxc Technology Company盘中异动 早盘快速上涨5.04%报23.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:40","pubTimestamp":1738770035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时40分，Dxc Technology Company股票出现波动，股价大幅拉升5.04%。截至发稿，该股报23.75美元/股，成交量40.6149万股，换手率0.22%，振幅7.61%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.80%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234035987b88b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234035987b88b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIS","BK4585","LU1430594728.SGD","BK4588","BK4566","DXC","LU1989763690.USD","BK4532","LU1303367103.USD","LU1989763427.SGD","LU2098885051.SGD","LU1585245621.USD","BK4212"],"gpt_icon":0},{"id":"2507980453","title":"电力超级大周期来临 中国机会在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980453","media":"东财财经头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 13:06","pubTimestamp":1738299960,"startTime":"0","endTime":"0","summary":"　　电力超级周期的标志性特征是全球电网基础设施投资的激增，并推动电力设备板块的景气度上升。　　在建设新型电力系统的推动下，中国电网工程投资正逐年递增，2024年共完成6083亿元，同比增长15.3%。电力需求的增长，是超级电力周期的核心驱动力。这一增长主要得益于经济前景的改善，推动发达经济体和新兴经济体的电力需求加速增长，包括数据中心行业的显著扩张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehvuii3956446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0158","LU1064130708.USD","LU1064131342.USD","600089","000400","BK4187","IE0005HP3H50.USD","IE00BZ08YS42.EUR","LU2756315318.SGD","BK0029","BK4585","603556","BK0225","LU1366333091.USD","LU0449515922.USD","BK0224","BK0183","BK0069","LU2289578879.USD","IEA","600312","600875","002028","600406","LU1820825898.SGD","LU2348774022.SGD","BK4159","LU1261432733.SGD","CAGR","GIS","601727","LU1988902786.USD","BK0034","BK4532","LU2756315664.SGD","601179","LU0943347566.SGD","LU0327786744.USD","BK0187","002334","LU2328871848.SGD","BK4543","688676","BK0005","SG9999011746.SGD","BK4501","GE","LU1655091616.SGD","BK4206","BK4129"],"gpt_icon":0},{"id":"2507989811","title":"国网内蒙古东部电力申请基于多区域联控的GIS设备故障检修管理系统及方法专利，解决跨区域的设备故障有效检修问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 10:32","pubTimestamp":1738290752,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，国网内蒙古东部电力有限公司内蒙古超特高压分公司和国网有限公司申请一项名为“基于多区域联控的GIS设备故障检修管理系统及方法”的专利，公开号 CN 119379246 A，申请日期为2024年10月。专利摘要显示，本发明公开了基于多区域联控的GIS设备故障检修管理系统及方法，属于故障检修技术领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31103247913490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1989763690.USD","GIS","LU1989763427.SGD","LU1430594728.SGD","BK4532","BK4212","BK4566","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2507824503","title":"广州市城市规划设计取得一种基于 GIS 的城市土地规划分析方法及系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2507824503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507824503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:32","pubTimestamp":1738125179,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，广州市城市规划设计有限公司取得一项名为“一种基于 GIS 的城市土地规划分析方法及系统”的专利，授权公告号 CN 118761560 B，申请日期为 2024 年 9 月 。天眼查资料显示，广州市城市规划设计有限公司，成立于1994年，位于广州市，是一家以从事专业技术服务业为主的企业。企业注册资本2000万人民币。通过天眼查大数据分析，广州市城市规划设计有限公司共对外投资了4家企业，参与招投标项目4393次，知识产权方面有商标信息9条，专利信息81条，此外企业还拥有行政许可11个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29123247888903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4212","LU1430594728.SGD","BK4532","LU1989763427.SGD","GIS","LU1989763690.USD","BK4585","BK4566","LU1585245621.USD"],"gpt_icon":0},{"id":"2506534820","title":"深圳市天龙科技取得基于GIS的轨道交通控制保护区施工行为影像实时采集装置专利，在进行影像实时采集时更加灵活方便","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 19:01","pubTimestamp":1737802913,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，深圳市天龙科技有限公司取得一项名为“一种基于GIS的轨道交通控制保护区施工行为影像实时采集装置”的专利，授权公告号 CN 222377708 U，申请日期为2024年6月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25190147824925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1585245621.USD","GIS","LU1430594728.SGD","BK4588","LU1989763427.SGD","BK4212","BK4532","LU1989763690.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2505006840","title":"“文化+科技”助推假日经济持续繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006840","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687840,"startTime":"0","endTime":"0","summary":"消费利好举措的密集出台，有利于进一步繁荣扩大文旅消费，激发更加强劲的消费动能，推动文化和旅游高质量发展。文学、艺术、雕塑等传统文化的独特价值在科技的赋能下得到充分显现，既能守护文化根脉，又能丰富文旅科技体验。例如，某短视频平台近期推出的“心动目的地·国风好时节”活动，通过联动城市文旅账号以及线下国风集市、国风派对等活动，展示各地“国潮热”，不仅带动了线下文旅消费，也激发了地方特色文化的活力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inefzwnh2852450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","BK4566","BK4588","LU1430594728.SGD","VR","LU1585245621.USD","BK4212","LU1989763427.SGD","GIS","AR","LU1989763690.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1244550577.SGD","LU0175139822.USD","LU1116320901.HKD","LU0320765489.SGD","HSY","LU0265550359.USD","LU2237957902.USD","LU2279689827.SGD","BK4532","BK4581","PEP","BK4559","LU1585245621.USD","IE00B3T34201.USD","K","LU2506951958.HKD","LU0098860793.USD","LU2237443465.HKD","LU1221951129.SGD","GIS","IE00BGHQF631.EUR","LU0072461881.USD","IE000M9KFDE8.USD","LU0823417737.USD","SGXZ23171101.USD","LU1571399168.USD","SG9999011175.SGD","LU0795875169.SGD","LU0957791311.USD","BK4550","LU0640476718.USD","LU1162221912.USD","MDLZ","LU0208291251.USD","CAG","LU1989763427.SGD","LU2108987350.USD","LU0320765646.SGD","LU1670711040.USD","LU1718418525.SGD","BK4534","IE00B42XCP33.USD","KO","LU1929549753.HKD","KHC","LU2125154778.USD","SG9999014575.USD","SG9999014567.USD","BK4558"],"gpt_icon":1},{"id":"2503594484","title":"江苏迅隆铝业取得一种 GIS 壳体金属型砂芯固定结构专利，提升了装置的稳定性和调节性","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503594484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:43","pubTimestamp":1736829804,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 14 日消息，国家知识产权局信息显示，江苏迅隆铝业有限公司取得一项名为“一种 GIS 壳体金属型砂芯固定结构”的专利，授权公告号 CN 222326637 U，申请日期为 2024 年 7 月。通过天眼查大数据分析，江苏迅隆铝业有限公司专利信息30条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14124347420855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989763690.USD","BK4212","BK4588","GIS","LU1989763427.SGD","BK4566","BK4585","LU1585245621.USD","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2502810076","title":"Dxc Technology Company盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:59","pubTimestamp":1736542784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时59分，Dxc Technology Company股票出现异动，股价急速下挫5.00%。截至发稿，该股报19.50美元/股，成交量79.0079万股，换手率0.44%，振幅4.56%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为1.59%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1989763690.USD","BK4588","BK4212","BK4566","LU1585245621.USD","BK4585","BK4134","LU1303367103.USD","LU1430594728.SGD","LU1989763427.SGD","LU2098885051.SGD","GIS","DXC"],"gpt_icon":0},{"id":"2502916002","title":"湾仔码头母公司起诉丝芭，此前双方改编歌曲被判侵权《好运来》","url":"https://stock-news.laohu8.com/highlight/detail?id=2502916002","media":"企查查","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502916002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:23","pubTimestamp":1736479417,"startTime":"0","endTime":"0","summary":"据悉，湾仔码头主页认证主体为通用磨坊（中国）投资有限公司，该公司旗下包括湾仔码头、哈根达斯等多个品牌。此前，车某、戚某某起诉称，通用磨坊公司将歌曲《好运来》改编成宣传“湾仔码头”水饺的广告歌曲，并摄制由SNH48与歌手祖海共同演唱前述广告歌曲的音乐视频，在网络平台传播并投放电视广告，三被告构成侵权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011243598612c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011243598612c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","GIS","LU1989763690.USD","LU1989763427.SGD","BK4566","BK4585","LU1430594728.SGD","LU1585245621.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2501078891","title":"富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261582,"startTime":"0","endTime":"0","summary":"富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2501474451","title":"字节跳动将自建数据中心变电站 设计框架采购已启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:09","pubTimestamp":1736140147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989763427.SGD","EPC","LU1989763690.USD","BK4585","BK4566","BK4183","BK4212","LU1430594728.SGD","GIS","BK4532","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2500003646","title":"BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","SG9999004303.SGD","LU1699723380.USD","LU0096364046.USD","LU0070302665.USD","LU0265550359.USD","CPB","SG9999015358.SGD","LU0912757837.SGD","BK4212","GIS","LU2125154935.USD","IE00BLSP4452.SGD","LU2404859667.USD","SG9999014542.SGD",".SPX","IE00BGHQF631.EUR","LU1670711040.USD","LU0162691827.USD","LU1162221912.USD","LU1059921491.USD","K","SG9999014567.USD","LU0098860793.USD","LU1064131342.USD","LU0211331839.USD","KHC","LU2133065610.SGD","LU2237957811.SGD","MKC","LU1868836591.USD","LU0006061336.USD","IE00BLSP4239.USD","LU1878469433.USD","CAG","KO","LU1116320737.USD","SGXZ23171101.USD","BK4559","LU0072461881.USD","LU1430594728.SGD","SG9999011175.SGD","PEP","SG9999015341.SGD","IE00BVYPNW00.USD","LU1815333072.USD","BK4534","BYND","LW","BK4548"],"gpt_icon":1},{"id":"2493745174","title":"Dxc Technology Company盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:51","pubTimestamp":1734727902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时51分，Dxc Technology Company股票出现波动，股价急速下跌5.07%。截至发稿，该股报20.40美元/股，成交量90.8426万股，换手率0.50%，振幅5.28%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.00%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104514395eaa0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104514395eaa0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXC","LU2098885051.SGD","BK4134","BK4566","LU1989763427.SGD","BK4585","LU1303367103.USD","LU1585245621.USD","BK4588","LU1989763690.USD","BK4532","BK4212","GIS","LU1430594728.SGD"],"gpt_icon":0},{"id":"2493425155","title":"通用磨坊最新季度收入上涨 但哈根达斯在中国客流量持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425155","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:24","pubTimestamp":1734711840,"startTime":"0","endTime":"0","summary":"通用磨坊首席财务官Kofi Bruce进一步指出，哈根达斯客流量下滑是受到经济环境以及消费者的不利因素影响，但是哈根达斯2025财年Q2的市场份额比Q1环比有所改善。湾仔码头表现较好，哈根达斯零售店和电商渠道发展同样表现较佳，但是受到经济环境以及消费者缩减开支影响，哈根达斯在中国线下门店的客流量下滑了。今年，哈根达斯中国市场的高管还发生了人事变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003011ab8797b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003011ab8797b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU1430594728.SGD","GIS","BK4212","BK4532","BK4585","BK4588","BK4566","LU1585245621.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2492482024","title":"哈根达斯中国门店客流量下降，集团高管：两位数（百分比）下滑！今年6月官宣杨幂为代言人","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482024","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:09","pubTimestamp":1734700157,"startTime":"0","endTime":"0","summary":"日前，美国食品公司通用磨坊披露了2025财年第二季度业绩。而在中国市场上，哈根达斯的门店客流量仍在下滑，但零售业务有所增长。哈根达斯中国门店客流量下降事实上，这已经不是通用磨坊首次出售酸奶业务。此前财报分析中，哈根达斯中国门店客流量减少的问题就频繁被提及。而哈根达斯同样也在做出一些努力吸引更多的年轻消费者，包括开拓渠道、拓展产品矩阵，今年6月还官宣杨幂为品牌代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211026ab8733e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211026ab8733e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1430594728.SGD","LU1989763427.SGD","BK4588","LU1989763690.USD","LU1585245621.USD","BK4212","GIS","BK4585","BK4532"],"gpt_icon":0},{"id":"2492741471","title":"通用磨坊披露最新季报：哈根达斯中国门店客流量继续下滑，宠物业务被视为未来增长关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741471","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:57","pubTimestamp":1734695820,"startTime":"0","endTime":"0","summary":"日前，美国食品公司通用磨坊披露了2025财年第二季度业绩。而在中国市场上，哈根达斯的门店客流量仍在下滑，但零售业务有所增长。而Whitebridge Pet Brands所在的宠物赛道则被通用磨坊称为未来集团业绩增长的关键。哈根达斯中国门店客流量下降事实上，这已经不是通用磨坊首次出售酸奶业务。2019年，通用磨坊将优诺酸奶中国业务出售给了天图投资。此前财报分析中，哈根达斯中国门店客流量减少的问题就频繁被提及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200012ab86fe22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200012ab86fe22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS","LU1989763690.USD","BK4588","LU1989763427.SGD","BK4566","BK4212","BK4532","BK4585","LU1430594728.SGD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"GIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"GIS","fiscalQuarterEnding":"2024/11","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.44,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.0435,"hold":0.7826,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-06-09","current":11.721609,"percent":0.015664,"low":11.402727,"twenty":14.769329,"median":15.782845,"eighty":17.330137,"high":19.233731,"avg":15.850531,"sd":1.63807,"marketCap":29992081247},"quantilePoints":[{"date":"2020-06-12","current":17.151647,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36459255917},{"date":"2020-06-19","current":17.559408,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37326034570},{"date":"2020-06-26","current":16.883608,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":35889485334},{"date":"2020-07-02","current":17.18997,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37494762350},{"date":"2020-07-10","current":17.768747,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":38757191727},{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-09","current":11.721609,"twenty":14.769329,"median":15.782845,"eighty":17.330137,"marketCap":29992081247}],"updateTime":1749556390336}}}