美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用磨坊

54.77

+0.22000.40%

盘后：54.64-0.1300-0.24%19:57 EDT

成交量：293.01万

成交额：1.60亿

市值：299.92亿

市盈率：12.05

高：55.09

开：54.59

低：54.43

收：54.55

数据加载中...

总览公司新闻公告

通用磨坊下调年度销售预期

重温稿-BUZZ-预告：通用磨坊业绩下滑；第三季度营收和每股收益均低于预期，将于周三公布业绩

花旗：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至58.00美元。

日记-未来一周美国财报

今年春招，哪些人才最抢手？

温州新闻网

小摩：维持General Mills评级，由中性调整至中性评级

美国研究综述-Beam Therapeutics、Lennar、Redfin

Dxc Technology Company盘中异动下午盘股价大跌5.05%报17.68美元

RFK Jr.向食品巨头发难：将与百事和通用磨坊高管会面，聚焦健康与监管

腾讯自选股

据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人

BUZZ-即使指数转为上涨，一些防御型产品仍表现出色

Piper Sandler：维持General Mills(GIS.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至71.00美元。

电力专题 | 目前电力设备行业走到什么阶段了？

B of A Securities：维持General Mills(GIS.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至70.00美元。

通用磨坊盘中异动早盘股价大跌5.51%

通用磨坊盘前下跌约3%，公司预计在2025财年增加媒体投资。

通用磨坊收购北美宠物营养业务，看宠物营养的花样竞争

平高东芝取得一种GIS避雷器专利

【龙软科技：股票交易异常波动，公司业务、重大事项等情况说明】金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内（2025 年 2 月 10 日和 2 月 11 日）收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。经自查并书面询证控股股东、实际控制人，截至本公告披露日，公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，也不存在处于筹划阶段的重大事项。公司主营业务是以自主研发的 LongRuan GIS 平台为基础，部分业务仍处于研发和初步应用阶段。公司在部分产品中实现了 DeepSeek 的接入和应用，但仍处于研发阶段，尚未产生业绩收入，目前公司业务开展和业绩贡献无实质影响。截至本公告披露日，公司未直接或间接持有杭州深度求索人工智能基础技术研究有限公司股权，公司与该公司不存在业务合作。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。

瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GIS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":54.77,"timestamp":1749240000000,"preClose":54.55,"halted":0,"volume":2930061,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"delay":0,"floatShares":545364242,"shares":547600534,"eps":4.544923,"marketStatus":"未开盘","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":54.59,"high":55.09,"low":54.43,"amount":160364887.305144,"amplitude":0.012099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.544923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":54.55,"dividendRate":0.043637,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.53,"latestTime":"09:29 EDT","volume":1930,"amount":105241.73428,"timestamp":1749216598074},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"volumeRatio":0.6280211087600397,"impliedVol":0.2993,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":545364242,"roa":"7.20%","roe":"26.83%","lyrEps":4.33814,"volumeRatio":0.6280211087600397,"shares":547600534,"dividePrice":2.39,"high":55.09,"amplitude":0.012099,"preClose":54.55,"low":54.43,"week52Low":52.39,"pbRate":"3.24","psRate":"1.53","week52High":75.9,"institutionHeld":0.732,"latestPrice":54.77,"eps":4.544923,"divideRate":0.043637,"volume":2930061,"delay":0,"ttmEps":4.544923,"open":54.59,"prevYearClose":63.77,"prevWeekClose":54.26,"prevMonthClose":54.26,"prevQuarterClose":59.79,"fiveDayClose":54.26,"twentyDayClose":54.71,"sixtyDayClose":60.03,"earningDate":1750780800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520090409","title":"通用磨坊下调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:03","pubTimestamp":1742382234,"startTime":"0","endTime":"0","summary":"通用磨坊下调年度销售预期路透3月19日 - 受廉价自有品牌竞争加剧的影响，在不确定的宏观环境下，生活成本居高不下，皮尔斯伯里（Pillsbury）的所有者通用磨坊（General Mills）GIS.N周三下调了年度销售预期。 该公司预计全年有机销售额将下降1.5%至2%，而此前的预测为持平至增长1%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","GIS","LU1430594728.SGD","LU1585245621.USD","BK4588","LU1989763690.USD","BK4532","BK4585","LU1989763427.SGD","BK4566"],"gpt_icon":0},{"id":"2520920416","title":"重温稿-BUZZ-预告：通用磨坊业绩下滑；第三季度营收和每股收益均低于预期，将于周三公布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374857,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","GIS"],"gpt_icon":0},{"id":"2519336368","title":"花旗：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 02:22","pubTimestamp":1741976578,"startTime":"0","endTime":"0","summary":"花旗：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15022248764757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2519384342","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968004,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透3月14日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","JBL","ACN","NKE","LEN","PGR","GIS","MU","CCL","CCL.UK","FDX"],"gpt_icon":1},{"id":"2519076454","title":"今年春招，哪些人才最抢手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076454","media":"温州新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:15","pubTimestamp":1741835700,"startTime":"0","endTime":"0","summary":"浙江省金华市金东区人社局党组成员、副局长赵萃介绍，今年该区招工需求明显变化，对数字信息类人员需求较去年增加2100人。赵萃表示，截至目前，该区今年已累计举办各类招聘活动23场，服务企业426家次，协助企业招工2300余人，返岗率达95%以上。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-03-13/doc-inepnpws4980447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989763427.SGD","LU1989763690.USD","BK4585","BK4566","BK4212","LU1430594728.SGD","GIS","BK4532","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2518080724","title":"小摩：维持General Mills评级，由中性调整至中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:19","pubTimestamp":1741745990,"startTime":"0","endTime":"0","summary":"小摩：维持General Mills(GIS.US)评级，由中性调整至中性评级,目标价由62.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312104747ab5fc038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312104747ab5fc038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS"],"gpt_icon":0},{"id":"2518761974","title":"美国研究综述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","VG","LU0719512351.SGD","LU2360106780.USD","BK4516","CRBU","LU0353189763.USD","SER","NOW","SFM","BEAM","USAC","ASAN","KGS","LU0861579265.USD","BK4556","LU2125909759.SGD","LU0672654240.SGD","BK4108","TKO","LU0965508806.USD","LU0345769631.USD","BK4227","LU0738911758.USD","LU0820561909.HKD","BK4213","PD","LU0985489474.SGD","LEN","IE00B7SZLL34.SGD","LU0820561818.USD","TBRG","IE0004445239.USD","LU0056508442.USD","IE00BLSP4239.USD","PAY","RDFN","SARO","LU1934455194.USD","LU1429558221.USD","BK4581","LU2023250843.SGD","LU0109391861.USD","CDE","LU0965509283.SGD","BK4596","BK4187","GIS","LU0323591593.USD"],"gpt_icon":1},{"id":"2518204998","title":"Dxc Technology Company盘中异动 下午盘股价大跌5.05%报17.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:33","pubTimestamp":1741631582,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时33分，Dxc Technology Company股票出现波动，股价急速跳水5.05%。截至发稿，该股报17.68美元/股，成交量59.0518万股，换手率0.33%，振幅3.54%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为1.59%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102330298a2d794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102330298a2d794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","BK4532","BK4588","LU1303367103.USD","LU1430594728.SGD","BK4134","LU1989763427.SGD","LU2098885051.SGD","LU1585245621.USD","BK4566","GIS","DXC","BK4212","BK4585"],"gpt_icon":0},{"id":"2518847757","title":"RFK Jr.向食品巨头发难：将与百事和通用磨坊高管会面，聚焦健康与监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2518847757","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518847757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 12:47","pubTimestamp":1741495620,"startTime":"0","endTime":"0","summary":"美国卫生与公众服务部长Robert F. Kennedy Jr.计划于周一与多家食品行业巨头的高管会面。据知情人士的消息，这将是Kennedy首次与他公开批评的公司高层进行直接对话。Kennedy一直以来对食品行业持强烈批评态度，指责大型食品公司助推了儿童慢性疾病的增长。Kennedy的改革提议令食品行业感到担忧，尤其是他对超加工食品的强烈反对以及对食品添加剂实施更严格监管的呼吁。这次会谈不仅可能影响食品行业的未来发展，还将成为Kennedy推动其健康议程的重要里程碑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-09/doc-inenztun1798811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GIS","LU1989763690.USD","BK4588","LU1989763427.SGD","BK4566","BK4212","BK4532","BK4585","LU1430594728.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2517321444","title":"据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517321444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 22:35","pubTimestamp":1741444552,"startTime":"0","endTime":"0","summary":"据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人路透3月8日 - 据Politico周六援引知情人士的话报导，美国卫生与公众服务部部长 小罗伯特-肯尼迪计划于3月10日会见通用磨坊GIS.N和百事可乐PEP.O等知名食品公司的高级管理人员。报导称，小肯尼迪是在白宫的建议下同意与食品公司领导人会面的，白宫曾敦促内阁成员与行业代表接触。上月初，肯尼迪接管了美国卫生与公众服务部，负责监督药品、疫苗和食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL4T3PR01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0098860793.USD","BK4588","LU1989763690.USD","BK4566","BK4534","BK4581","BK4585","LU1894683348.USD","IE00B3T34201.USD","LU0234572021.USD","LU1244550494.USD","BK4533","GIS","LU1162221912.USD","LU1430594728.SGD","LU1929549753.HKD","PEP","BK4532","LU1894683264.USD","LU1244550221.USD","BK4177","BK4212","LU1244550577.SGD","LU1585245621.USD","LU1989763427.SGD","BK4504","LU0320765646.SGD"],"gpt_icon":0},{"id":"2517066457","title":"BUZZ-即使指数转为上涨，一些防御型产品仍表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:59","pubTimestamp":1741377572,"startTime":"0","endTime":"0","summary":"3月7日 - ** 周五下午，一些传统上具有防御性的股票表现出色，即使大盘走势看起来较为明朗，投资者似乎仍在从电力公用事业到罐头汤和零食等各个方面寻求一些安全性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1430594728.SGD","WBA","GIS","LU0882574055.USD","BK4504","LU0689472784.USD","LU1496350171.SGD","LU2362541273.HKD","BK4588","BK4534","BK4533","CPB","IE00B894F039.SGD","LU0006061336.USD","BIIB","LU0820561818.USD","LU1551013342.USD","REGN","LU0109394709.USD","DVA","LU0234572021.USD","LU2360106947.USD","LU0225771236.USD","LU1571399168.USD","LU1585245621.USD","BK4559","LU1069344957.HKD","IE00B5TLWC47.USD","BK4566","LU0256863811.USD","LU2360032135.SGD","DG","LU0208291251.USD","BK4585","CAG","LU1974910355.USD","BK4568","LU1323610961.USD","BK4196","BK4139","LU1989763690.USD","SJM","LU1116320737.USD","BK4501","LU2362541513.USD","LU0823416689.USD","KHC"],"gpt_icon":1},{"id":"2514097991","title":"Piper Sandler：维持General Mills(GIS.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493354,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持General Mills(GIS.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至71.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25222248383561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2513525084","title":"电力专题 | 目前电力设备行业走到什么阶段了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513525084","media":"天风国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513525084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:48","pubTimestamp":1740131288,"startTime":"0","endTime":"0","summary":"最近外资行对于全球电力市场的关注度甚高，那么目前电力行业走到了什么阶段？图片来源于：高盛目前可再生能源仅占中国总发电量的15%，预计到2030年这一比例将增长至35%。由于电力变压器、气体绝缘开关设备以及特高压项目换流阀等关键产品门槛比较高，中国输变电设备市场的竞争格局相对集中，前五名企业的合计市占率能超过30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175721abd763fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175721abd763fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","BK4533","LU1868837300.USD","LU1791807156.HKD","LU2237443622.USD","BK4552","BK4585","LU1989763427.SGD","BK4550","IE00BFXG1179.USD","IE0002270589.USD","LU0061475181.USD","LU1868836591.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443465.HKD","LU1430594728.SGD","LU1868836757.USD","LU1668664300.SGD","LU0096364046.USD","LU2750360641.GBP","BK4212","BK4127","LU1868836914.USD","LU2237443549.SGD","LU2237443382.USD","LU2237438978.USD","BK4532","BK4566","BK4516","LU1585245621.USD","IE00B19Z3581.USD","LU2471134879.HKD","BK4588","IE0004086264.USD","BK4504","IE0034235188.USD","LU2237443895.HKD","LU2471134796.USD","IE00BSNM7G36.USD","LU2471134952.CNY","IE0004091025.USD","LU2237443978.SGD","LU1989763690.USD","LU2471134523.USD","GS","LU2750360997.AUD","GIS"],"gpt_icon":0},{"id":"2512210257","title":"B of A Securities：维持General Mills(GIS.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:21","pubTimestamp":1739971312,"startTime":"0","endTime":"0","summary":"B of A Securities：维持General Mills(GIS.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19212148266506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2512165661","title":"通用磨坊盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，通用磨坊股票出现异动，股价急速下挫5.51%。截至发稿，该股报55.60美元/股，成交量14.3324万股，换手率0.03%，振幅0.00%。通用磨坊股票所在的包装食品行业中，整体跌幅为0.18%。虽然通用磨坊的大部分产品是通过零售商店销售给消费者的，但该公司也向食品服务渠道和商业烘焙行业销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120962796ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120962796ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1989763690.USD","BK4585","BK4566","BK4212","LU1430594728.SGD","GIS","BK4532","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2512163123","title":"通用磨坊盘前下跌约3%，公司预计在2025财年增加媒体投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:18","pubTimestamp":1739888325,"startTime":"0","endTime":"0","summary":"通用磨坊盘前下跌约3%，公司预计在2025财年增加媒体投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18221848239296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","BK4588","BK4212","GIS","LU1430594728.SGD","LU1989763690.USD","LU1989763427.SGD","BK4532","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2512418103","title":"通用磨坊收购北美宠物营养业务，看宠物营养的花样竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418103","media":"蓝鲸财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:15","pubTimestamp":1739859305,"startTime":"0","endTime":"0","summary":"随着人们生活水平的提高以及对宠物情感需求的增强，这一市场的发展潜力逐渐显现，众多企业敏锐地捕捉到这一市场趋势，纷纷加大投入，布局宠物营养领域。还有不少深耕宠物营养市场的品牌，还在不断进行加码，2024年11月，通用磨坊宣布将以14.5亿美元的价格从欧洲私人投资公司NXMH手中收购Whitebridge Pet Brands的北美高端猫粮和宠物零食业务，以扩大其产品组合并加强其宠物食品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4212","LU1430594728.SGD","BK4585","LU1989763690.USD","BK4566","LU1989763427.SGD","LU1585245621.USD","BK4588","BK4532","GIS"],"gpt_icon":1},{"id":"2511462811","title":"平高东芝取得一种GIS避雷器专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 10:41","pubTimestamp":1739587286,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，平高东芝（廊坊）避雷器有限公司取得一项名为“一种GIS避雷器”的专利，授权公告号 CN 113345665 B，申请日期为 2021年6月。天眼查资料显示，平高东芝（廊坊）避雷器有限公司，成立于2002年，位于廊坊市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本1090万美元，实缴资本545万美元。通过天眼查大数据分析，平高东芝（廊坊）避雷器有限公司参与招投标项目385次，专利信息51条，此外企业还拥有行政许可21个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15104148183023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS","BK4212","LU1989763427.SGD","LU1430594728.SGD","LU1585245621.USD","TOSYY","BK4585","BK4566","BK4206","BK4532","BK4588","LU1989763690.USD"],"gpt_icon":0},{"id":"2510065468","title":"【龙软科技：股票交易异常波动，公司业务、重大事项等情况说明】金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内（2025 年 2 月 10 日和 2 月 11 日）收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。经自查并书面询证控股股东、实际控制人，截至本公告披露日，公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，也不存在处于筹划阶段的重大事项。公司主营业务是以自主研发的 LongRuan GIS 平台为基础，部分业务仍处于研发和初步应用阶段。公司在部分产品中实现了 DeepSeek 的接入和应用，但仍处于研发阶段，尚未产生业绩收入，目前公司业务开展和业绩贡献无实质影响。截至本公告披露日，公司未直接或间接持有杭州深度求索人工智能基础技术研究有限公司股权，公司与该公司不存在业务合作。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510065468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510065468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:11","pubTimestamp":1739268718,"startTime":"0","endTime":"0","summary":"金融界2月11日消息，龙软科技发布异动公告，公司股票交易连续两个交易日内 收盘价格涨幅偏离值累计达到 30%以上，属于股票交易异常波动的情况。公司董事会确认，除已按照相关规定披露事项外，公司没有任何应披露而未披露的事项或筹划意向。公司股价短期波动幅度较大，提醒投资者理性投资、注意二级市场交易风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11181148085369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688078","161631","GIS"],"gpt_icon":0},{"id":"2510896873","title":"瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:15","pubTimestamp":1739211355,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持General Mills(GIS.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11021548064626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"GIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"GIS","fiscalQuarterEnding":"2024/11","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.44,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-06-06","current":11.674526,"percent":0.012366,"low":11.402727,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"high":19.233731,"avg":15.855471,"sd":1.634651,"marketCap":29871609129},"quantilePoints":[{"date":"2020-06-12","current":17.151647,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36459255917},{"date":"2020-06-19","current":17.559408,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37326034570},{"date":"2020-06-26","current":16.883608,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":35889485334},{"date":"2020-07-02","current":17.18997,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37494762350},{"date":"2020-07-10","current":17.768747,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":38757191727},{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129}],"updateTime":1749425207442}}}