美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用磨坊

51.07

+0.12000.24%

盘后：50.96-0.1100-0.22%19:23 EDT

成交量：460.97万

成交额：2.35亿

市值：277.02亿

市盈率：12.46

高：51.24

开：51.00

低：50.63

收：50.95

数据加载中...

总览公司新闻公告

21社论丨当星巴克们遭遇中国互联网商业模式

21世纪经济报道

SuperMap GIS 2025：AI驱动，空间智能软件“能聊天，会干活”

Stifel：维持General Mills评级，由买入调整至买入评级, 目标价由65.00美元调整至56.00美元。

加拿大皇家银行：上调General Mills(GIS.US)评级，由与大盘持平调整至优于大市评级, 目标价由67.00美元调整至63.00美元。

雀巢美国公司将于 2026 年中期逐步停止使用合成食用色素

异动解读 | 通用磨坊财报不及预期，股价盘中大跌5%创5年新低

通用磨坊股价触及五年低点

哈根达斯被指考虑出售在华门店后，通用磨坊CEO今天说要增加手持冰淇淋投资

通用磨坊：Q4销售额降3%，2026财年EPS或降10%-15%

通用磨坊(GM)盘前跌近1.9% 公司预计全年调整后利润将下降10%至15%

通用磨坊因宏观经济不确定性预测年度利润下滑

财报前瞻｜通用磨坊面临定价和需求压力，宠物食品业务或成新动力

五一视界“流血”IPO：亏损超5亿、8300万短债缺口、研发投入腰斩、“行业第一”存疑

通用磨坊推出 "新鲜 "蓝水牛狗粮

美国研究综述-Bxp、Couchbase、达登餐厅

日记-未来一周美国财报

通用磨坊宣布2027年底前在美全面去除人工色素

哈根达斯中国业务或被出售通用磨坊在华面临多重困境

知情人士透露，詹妮弗-加纳的婴儿食品公司秘密申请 IPO

通用磨坊将从其所有美国谷物和食品中去除人工色素

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GIS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":51.07,"timestamp":1753473600000,"preClose":50.95,"halted":0,"volume":4609654,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":51.07,"latestTime":"19:23 EDT","volume":85847,"amount":4384199.2805,"timestamp":1753485821631},"delay":0,"floatShares":539898801,"shares":542427490,"eps":4.1,"marketStatus":"休市中","change":0.12,"latestTime":"07-25 16:00:00 EDT","open":51,"high":51.24,"low":50.625,"amount":235030243.52200398,"amplitude":0.012071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":50.95,"dividendRate":0.046994,"preHourTrading":{"tag":"盘前","latestPrice":51.14,"preClose":50.95,"latestTime":"09:27 EDT","volume":315,"amount":16065.833805,"timestamp":1753450046795},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":51.07,"latestTime":"19:23 EDT","volume":85847,"amount":4384199.2805,"timestamp":1753485821631},"volumeRatio":0.8420969425428046,"impliedVol":0.2591,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":539898801,"roa":"6.52%","roe":"24.59%","lyrEps":4.120288,"volumeRatio":0.8420969425428046,"shares":542427490,"dividePrice":2.4,"high":51.24,"amplitude":0.012071,"preClose":50.95,"low":50.625,"week52Low":49.04,"pbRate":"3.01","psRate":"1.42","week52High":75.9,"institutionHeld":0.732,"latestPrice":51.07,"eps":4.1,"divideRate":0.046994,"volume":4609654,"delay":0,"ttmEps":4.1,"open":51,"prevYearClose":63.77,"prevWeekClose":50.1,"prevMonthClose":51.81,"prevQuarterClose":51.81,"fiveDayClose":50.1,"twentyDayClose":50.37,"sixtyDayClose":56.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546722239","title":"21社论丨当星巴克们遭遇中国互联网商业模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722239","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:00","pubTimestamp":1751065200,"startTime":"0","endTime":"0","summary":"近日，有报道称星巴克考虑出售其中国业务股权，而其中国对手瑞幸咖啡正在进军星巴克的家乡美国，瑞幸咖啡将于6月30日在纽约开业。中国创业者大部分来自互联网领域，使得商业创新带有强烈的互联网文化基因。这种互联网化的消费文化让星巴克、哈根达斯等陷入困境，因为它们都是基于线下服务的商业模式。这是全球独特的互联网商业平权现象，现在，中国企业正在将这种“商业+互联网”的模式推向世界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628070354a4c1fe9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628070354a4c1fe9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4566","BK4504","BK4532","LU1585245621.USD","IE00B3T34201.USD","BK4535","LU1430594728.SGD","BK4588","LU1989763690.USD","SBUX","BK4610","LU1989763427.SGD","LU0882574139.USD","LU0823411888.USD","BK4585","BK4209","GIS"],"gpt_icon":0},{"id":"2546463742","title":"SuperMap GIS 2025：AI驱动，空间智能软件“能聊天，会干活”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546463742","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546463742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:26","pubTimestamp":1751034360,"startTime":"0","endTime":"0","summary":"6 月 24 日，在 2025 空间智能软件技术大会上，超图软件正式发布 SuperMap GIS 2025 产品体系。SuperMap GIS 2025 构建了空间智能体 MCP 智能生态，发布的空间智能服务平台 SuperMap AgentX Server 产品 Beta 版，为各类项目及不同行业应用智能体开发提供有力支撑。在东南亚，基于 SuperMap AI foundation 的空间智能解决方案，因落地效率超越欧美同行而获得青睐。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcptnw5790583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","GIS","BK4532","LU1989763427.SGD","BK4212","BK4585","LU1585245621.USD","LU1989763690.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"2546539017","title":"Stifel：维持General Mills评级，由买入调整至买入评级, 目标价由65.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546539017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546539017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:23","pubTimestamp":1750958617,"startTime":"0","endTime":"0","summary":"Stifel：维持General Mills(GIS.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627012847952cecd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627012847952cecd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS"],"gpt_icon":0},{"id":"2546579737","title":"加拿大皇家银行：上调General Mills(GIS.US)评级，由与大盘持平调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546579737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546579737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:14","pubTimestamp":1750950843,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：上调General Mills(GIS.US)评级，由与大盘持平调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26231451331961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2546225275","title":"雀巢美国公司将于 2026 年中期逐步停止使用合成食用色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225275","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883577,"startTime":"0","endTime":"0","summary":"路透6月25日 - 雀巢美国公司NESN.S周三表示，它将在2026年中期之前从其美国食品和饮料产品组合中完全淘汰合成食用色素。雀巢美国公司与Conagra Brands CAG.N和General Mills GIS.N等同行一道，取消了其产品中的人工食用色素。本月早些时候，通用磨坊公司宣布，计划在2026年夏季之前从其整个美国零售业务中去除人工色素，包括谷物和K-12学校供应的食品。卡夫亨氏KHC.O也表示，将停止在美国 ，并计划在2027年底之前从现有产品中去除合成染料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0006061336.USD","CAG","LU0225771236.USD","BK4558","BK4559","KLG","LU0070302665.USD","LU0320765489.SGD","LU0306806265.USD","LU1989763690.USD","BK4532","LU0985481810.HKD","LU1585245621.USD","BK4588","LU1571399168.USD","BK4566","LU0072461881.USD","LU1430594728.SGD","LU0208291251.USD","LU1989763427.SGD","BK4585","BK4504","BK4533","LU1699723380.USD","LU0306807586.USD","BK4212","LU0225284248.USD","LU0211331839.USD","KHC","BK4524","TSN","LU0321505439.SGD","GIS","LU0162691827.USD"],"gpt_icon":0},{"id":"1169817557","title":"异动解读 | 通用磨坊财报不及预期，股价盘中大跌5%创5年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1169817557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169817557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:14","pubTimestamp":1750875271,"startTime":"0","endTime":"0","summary":"周三盘中，$通用磨坊$股价大跌5.04%，触及51.27美元的5年低点，投资者对公司最新财报和前景展望反应消极。更令市场担忧的是公司对2026财年的疲软预期。通用磨坊预计，由于美国冷藏烘焙食品和零食需求疲软，2026财年调整后每股收益将同比下降10%到15%。公司首席执行官杰夫·哈门宁表示，宏观经济的不确定性、关税政策变化以及全球冲突等因素给消费者带来压力，公司\"2026财年的首要目标是恢复销量驱动的有机销售增长\"。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 通用磨坊财报不及预期，股价盘中大跌5%创5年新低","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GIS"],"gpt_icon":0},{"id":"2546244534","title":"通用磨坊股价触及五年低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:13","pubTimestamp":1750864385,"startTime":"0","endTime":"0","summary":"格隆汇6月25日｜通用磨坊下跌3.5%，股价触及五年低点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231407978e9c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231407978e9c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1989763690.USD","GIS","BK4212","LU1430594728.SGD","LU1585245621.USD","BK4588","BK4566","BK4532","BK4585"],"gpt_icon":0},{"id":"2546241449","title":"哈根达斯被指考虑出售在华门店后，通用磨坊CEO今天说要增加手持冰淇淋投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241449","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:31","pubTimestamp":1750861888,"startTime":"0","endTime":"0","summary":"旗下拥有哈根达斯、湾仔码头等品牌的通用磨坊，正努力回归增长状态。在预先准备好的发言稿中，通用磨坊首席执行官Jeff Harmening今天在谈论国际业务时称，今年将为哈根达斯品牌推进重大加速发展计划，包括核心口味焕新以及扩张手持冰淇淋产品，当中也提到增加对中国市场手持冰淇淋产品的投资。当时，通用磨坊中国在回应小食代查询时称“对此谣传不予置评”。不过，哈根达斯的零售业务仍在增长，表明中国市场对高品质的冰淇淋产品仍有需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625223325a71d3bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625223325a71d3bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1989763427.SGD","LU1585245621.USD","BK4532","BK4588","LU1989763690.USD","BK4566","GIS","BK4585","LU1430594728.SGD"],"gpt_icon":0},{"id":"2546246909","title":"通用磨坊：Q4销售额降3%，2026财年EPS或降10%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246909","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:37","pubTimestamp":1750858624,"startTime":"0","endTime":"0","summary":"【6月25日通用磨坊公布2025财年四季报，业绩有降有超预期】 6月25日，通用磨坊公布2025财年第四季度业绩。销售额同比降3%，至45.6亿美元，低于分析师预期的45.9亿美元。 调整后每股收益从去年同期的1.01美元降至74美分，不过超过分析师预期的71美分。 因美国冷藏烘焙食品和零食需求疲软，通用磨坊预计2026财年调整后每股收益将同比降10%到15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214541a71d2a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214541a71d2a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS"],"gpt_icon":0},{"id":"2546212296","title":"通用磨坊(GM)盘前跌近1.9% 公司预计全年调整后利润将下降10%至15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:36","pubTimestamp":1750851367,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通用磨坊(GM)盘前股价走低，暂跌1.89%，报52.4美元。公司预计全年调整后利润将下降10%至15%，而分析师预计下降4.8%。因为在关税驱动、不确定的宏观经济背景下，美国对其冷藏烘焙食品和零食的需求疲软。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","BK4212","BK4561","LU1989763427.SGD","LU0980610538.SGD","BK4585","LU0648000940.SGD","LU0130103400.USD","BK4574","LU0006061336.USD","LU0208291251.USD","LU1201861249.SGD","BK4566","LU0130518102.USD","LU0345770308.USD","BK4516","BK4559","LU0072461881.USD","LU1430594728.SGD","LU0320765489.SGD","LU0130517989.USD","LU1989763690.USD","BK4555","BK4588","GIS","LU1585245621.USD","BK4596","LU0070302665.USD","BK4532","LU0130102774.USD","LU0211331839.USD","LU0345770993.USD","LU0648001328.SGD","LU0162691827.USD","BK4099","LU1201861165.SGD","LU0477156797.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2546636214","title":"通用磨坊因宏观经济不确定性预测年度利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2546636214","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546636214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:06","pubTimestamp":1750849611,"startTime":"0","endTime":"0","summary":"通用磨坊因宏观经济不确定性预测年度利润下滑路透6月25日 - 通用磨坊公司（General Mills GIS.N）周三预测全年利润低于预期，原因是在关税驱动、宏观经济不确定的背景下成本上升，冷藏烘焙食品和零食需求疲软。 根据LSEG汇编的数据，该公司预计全年调整后利润将下降10%至15%，而分析师预计为下降4.8%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1430594728.SGD","BK4212","BK4566","LU1989763427.SGD","GIS","BK4588","LU1989763690.USD","BK4585","BK4532"],"gpt_icon":0},{"id":"1117143952","title":"财报前瞻｜通用磨坊面临定价和需求压力，宠物食品业务或成新动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1117143952","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117143952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:08","pubTimestamp":1750756080,"startTime":"0","endTime":"0","summary":"整体增速放缓，宠物食品业务有望增长。","market":"us","thumbnail":"https://static.tigerbbs.com/156b348d4f379dfd5dbe4d12bb28e0d9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/156b348d4f379dfd5dbe4d12bb28e0d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜通用磨坊面临定价和需求压力，宠物食品业务或成新动力","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":1},{"id":"2545247807","title":"五一视界“流血”IPO：亏损超5亿、8300万短债缺口、研发投入腰斩、“行业第一”存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732761,"startTime":"0","endTime":"0","summary":"近日，资本市场将目光再度聚焦于北京五一视界数字孪生科技股份有限公司。回顾其上市历程，五一视界的道路堪称曲折。在其招股书和公开宣传中，五一视界宣称其使命是“致力于创建地球5.1亿平方公里的数字孪生”，并启动了名为“地球克隆计划”的宏伟项目。然而，仅仅四个月后，到2025年4月30日，这一数字已降至约1亿元。这引出了对五一视界商业模式的根本性质疑。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/24/49b3cc8b92a35ea1d4357a6420a78634.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/24/49b3cc8b92a35ea1d4357a6420a78634.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24103951256546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4566","LU1989763427.SGD","BK4212","BK4588","GIS","LU1989763690.USD","LU1430594728.SGD","DBC","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2545419247","title":"通用磨坊推出 \"新鲜 \"蓝水牛狗粮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419247","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680003,"startTime":"0","endTime":"0","summary":"通用磨坊推出 \"新鲜 \"蓝水牛狗粮Jessica DiNapoli路透纽约6月23日 - 通用磨坊GIS.N正在推出新鲜版的蓝水牛狗用宠物食品，旨在与FreshpetFRPT.O和风险投资支持的The Farmer's Dog等流行品牌竞争。通用磨坊公司预计，其 Blue Buffalo 品牌的新鲜产品将于今年晚些时候进入零售店。通用磨坊公司于2018年斥资80亿美元收购了蓝水牛公司，从而进入宠物食品领域，该公司还将于7月把欧洲品牌Edgard & Cooper引入美国的PetSmart商店。在截至 2 月 23 日的九个月中，通用磨坊宠物业务的净销售额增长了 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","GIS","BK4566","BK4212","LU1941712264.USD","LU2065731478.USD","FRPT","BK4588","BK4585","LU0029874061.USD","LU0053671581.USD","LU1430594728.SGD","BK4532","LU1989763690.USD","LU1941712348.USD","LU0266013472.USD","LU1585245621.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2545495802","title":"美国研究综述-Bxp、Couchbase、达登餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666591,"startTime":"0","endTime":"0","summary":"美国研究综述-Bxp、Couchbase、达登餐厅路透6月23日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Bxp、Couchbase 和 Darden Restaurants。* Couchbase Inc BASE.O：Piper Sandler 将其评级从 \"增持 \"下调至 \"中性\"。* Couchbase Inc BASE.O：Piper Sandler将目标价从20美元上调至24.5美元 * Couchbase Inc BASE.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK","BK4024","HCA","LU1559883803.SGD","BK4532","BK4585","BK4597","LU1267930490.SGD","SG9999014021.USD","BRO","BXP","LU2244417387.USD","BFAM","BK4223","LU0130102774.USD","BK4116","SG9999014013.SGD","LU0154245756.USD","LU1169589451.USD","LU0114720955.EUR","LU0187121727.USD","LU0154245673.USD","LU0128525929.USD","LU1150488135.SGD","LU2108987350.USD","BK4204","LU0648001328.SGD","GIS","BK4566","HHH","LU0878866978.SGD","LU0310800379.SGD","LU1585245621.USD","BK4539","BK4211","CCCS","LU1489326972.SGD","LU0566484027.USD","BK4194","DRI","LU0708994859.HKD","LU0433182093.SGD","LU2065731478.USD","BASE","SG9999014005.SGD","LU1261432733.SGD","LU0310799852.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2545179236","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:00","pubTimestamp":1750435208,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透6月20日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","MU","WBA","CCL","PAYX","NKE","FDX","GIS"],"gpt_icon":1},{"id":"2544126333","title":"通用磨坊宣布2027年底前在美全面去除人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126333","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:01","pubTimestamp":1750410060,"startTime":"0","endTime":"0","summary":"全球知名食品制造商General Mills日前宣布，将在2027年底前，逐步去除美国市场零售产品中的人工色素。此外，公司还承诺，到2026年夏季，将率先完成美国K-12学校餐食和谷物产品中的人工色素替换。公司此次表态，是本周内继Kraft Heinz之后，又一家承诺剔除人工色素的主要食品企业。Kraft Heinz早前于周二作出类似承诺。美国食品药品监督管理局虽明确此次去除人工色素“为自愿行为”，但政府官员已多次暗示，或将加大对行业的政策推动力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620180132a7144a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620180132a7144a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","GIS","LU1585245621.USD","LU1989763427.SGD","BK4585","BK4212","BK4588","BK4532","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2544138966","title":"哈根达斯中国业务或被出售 通用磨坊在华面临多重困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138966","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:09","pubTimestamp":1750298947,"startTime":"0","endTime":"0","summary":"近日，一则关于哈根达斯中国业务可能被出售的消息引发了广泛关注。针对出售传闻，通用磨坊中国方面并未明确否定，只是回应称“不予置评”。2001年，品食乐公司被通用磨坊收购，哈根达斯由此成为通用磨坊旗下品牌。2002年，通用磨坊将哈根达斯在美国与加拿大的业务转售给雀巢，仅保留在北美以外地区的商标权及业务。这一数据反映出哈根达斯在中国市场的吸引力正在减弱，消费者对其品牌的关注度和忠诚度有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101419a4b19ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101419a4b19ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","BK4566","LU1585245621.USD","BK4588","BK4532","GIS","LU1989763690.USD","BK4212","BK4585","LU1430594728.SGD"],"gpt_icon":0},{"id":"2544902667","title":"知情人士透露，詹妮弗-加纳的婴儿食品公司秘密申请 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902667","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:01","pubTimestamp":1750269716,"startTime":"0","endTime":"0","summary":"知情人士透露，詹妮弗-加纳的婴儿食品公司秘密申请 IPO消息人士称，\"从前有座农场 \"的首次公开募股价值可能达到 10 亿美元美国 IPO 市场出现复苏迹象，截至目前已募集资金 270 亿美元公司已聘请高盛和摩根大通主导此次 IPOEcho Wang/Abigail Summerville. 路透6月18日 - Once Upon a Farm 是一家由演员詹妮弗-加纳联合创办的有机婴儿食品公司，据熟悉此事的人士透露，该公司已秘密申请在纽约进行首次公开募股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU0211328371.USD","LU0820562030.AUD","LU1430594728.SGD","LU0070302665.USD","BK4566","LU1084165304.USD","BK4212","LU0496365809.HKD","LU2237443549.SGD","BK4552","IE00BJTD4V19.USD","LU0048573561.USD","LU0211326839.USD","LU1548497426.USD","LU1629891620.HKD","LU1989763427.SGD","LU0742534661.SGD","IE00B1BXHZ80.USD","LU2471134879.HKD","IE00BWXC8680.SGD","LU1917777945.USD","IE00BSNM7G36.USD","LU2552382132.HKD","BK4127","LU0868494708.USD","BK4023","LU0689472784.USD","LU1668664300.SGD","LU0251142724.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU0976567544.SGD","LU0203347892.USD","LU1551013425.SGD","IE000M9KFDE8.USD","LU2236285917.USD","IE00BJLML261.HKD","LU2237443465.HKD","LU2023250330.USD","IE0004091025.USD","BK4550","LU1670627923.USD","LU2242649171.HKD","LU1551013342.USD","LU2746668461.USD","LU2552382058.USD","GIS"],"gpt_icon":1},{"id":"2544915161","title":"通用磨坊将从其所有美国谷物和食品中去除人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915161","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:19","pubTimestamp":1750198776,"startTime":"0","endTime":"0","summary":"通用磨坊将从其所有美国谷物和食品中去除人工色素路透6月17日 - 通用磨坊GIS.N周二表示，将在2026年夏季之前从其所有美国谷物和K-12学校供应的食品中去除人工色素。  该公司表示，它将努力在2027年底之前从其所有美国零售产品组合中去除合成染料。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4588","LU1989763427.SGD","BK4566","GIS","LU1430594728.SGD","BK4585","BK4212","BK4532","LU1989763690.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"GIS","amount":0.61,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-25","symbol":"GIS","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-07-25","current":12.041077,"percent":0.040429,"low":11.334242,"twenty":14.67071,"median":15.695757,"eighty":17.140571,"high":19.233731,"avg":15.698013,"sd":1.729457,"marketCap":27636680615},"quantilePoints":[{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231},{"date":"2025-06-20","current":11.334242,"twenty":14.741895,"median":15.770526,"eighty":17.296544,"marketCap":29000924280},{"date":"2025-06-27","current":11.903402,"twenty":14.733529,"median":15.760691,"eighty":17.262419,"marketCap":27320688000},{"date":"2025-07-03","current":12.561006,"twenty":14.718304,"median":15.751803,"eighty":17.254136,"marketCap":28830021093},{"date":"2025-07-11","current":12.137973,"twenty":14.704053,"median":15.74394,"eighty":17.218435,"marketCap":27859075886},{"date":"2025-07-18","current":11.885099,"twenty":14.693257,"median":15.717355,"eighty":17.162299,"marketCap":27278678472},{"date":"2025-07-25","current":12.041077,"twenty":14.67071,"median":15.695757,"eighty":17.140571,"marketCap":27636680615}],"updateTime":1753519928405}}}