美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Graham Corp

52.75

+2.023.98%

盘后：55.853.10+5.88%16:58 EDT

成交量：10.68万

成交额：557.96万

市值：5.78亿

市盈率：47.52

高：52.94

开：50.52

低：50.52

收：50.73

数据加载中...

总览公司新闻资讯公告

Graham获Northland Capital Markets首次覆盖，给予优于大市评级, 目标价55.00美元。

Graham(GHM.US)获Northland Capital Markets首次覆盖，给予优于大市评级, 目标价55

Graham Corporation盘中异动大幅上涨5.19%

Graham Corporation盘中异动早盘股价大涨5.12%

格雷厄姆公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Graham Corporation股价上涨21.36% 市值涨1.19亿美元

格雷厄姆公司预计每股收益19美分 - 财报前瞻

Graham Corporation盘中异动快速拉升5.03%报38.64美元

Graham Corporation盘中异动股价大涨5.09%报32.03美元

Graham Corporation盘中异动股价大涨5.33%报31.20美元

Graham Corporation盘中异动早盘快速下跌5.35%

Graham Corporation盘中异动股价大涨6.72%报28.41美元

Graham Corporation盘中异动急速跳水6.88%报25.03美元

Graham Corporation盘中异动急速下挫6.72%报25.82美元

Graham Corporation盘中异动大幅下跌5.43%

Graham Corporation盘中异动下午盘急速上涨5.04%

Graham Corporation盘中异动股价大跌5.03%报32.13美元

Graham Corporation盘中异动临近收盘快速下挫5.03%

Graham Corporation盘中异动下午盘股价大跌5.00%

Graham Corporation盘中异动早盘急速下跌16.69%报39.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GHM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham Corp","latestPrice":52.75,"timestamp":1751562000000,"preClose":50.73,"halted":0,"volume":106769,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":52.75,"latestTime":"16:58 EDT","volume":752,"amount":40537.82,"timestamp":1751576323882},"delay":0,"floatShares":10243888,"shares":10948443,"eps":1.11,"marketStatus":"美国独立日休市","change":2.02,"latestTime":"07-03 13:00:00 EDT","open":50.52,"high":52.94,"low":50.52,"amount":5579568.08636,"amplitude":0.047704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":50.73,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":51.23,"preClose":50.73,"latestTime":"09:17 EDT","volume":568,"amount":29253.230856,"timestamp":1751548641865},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":52.75,"latestTime":"16:58 EDT","volume":752,"amount":40537.82,"timestamp":1751576323882},"volumeRatio":1.179716360905911,"impliedVol":0.4674,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10243888,"roa":"3.44%","roe":"10.86%","lyrEps":1.123667,"volumeRatio":1.179716360905911,"shares":10948443,"dividePrice":0.001,"high":52.94,"amplitude":0.047704,"preClose":50.73,"low":50.52,"week52Low":24.78,"pbRate":"4.83","psRate":"2.75","week52High":52.94,"institutionHeld":0.8451,"latestPrice":52.75,"eps":1.11,"divideRate":0.000019,"volume":106769,"delay":0,"ttmEps":1.11,"open":50.52,"prevYearClose":44.47,"prevWeekClose":50.57,"prevMonthClose":49.51,"prevQuarterClose":49.51,"fiveDayClose":49.83,"twentyDayClose":40.89,"sixtyDayClose":27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545744488","title":"Graham获Northland Capital Markets首次覆盖，给予优于大市评级, 目标价55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744488","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:03","pubTimestamp":1750701803,"startTime":"0","endTime":"0","summary":"Graham(GHM.US)获Northland Capital Markets首次覆盖，给予优于大市评级, 目标价55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020532978b9428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020532978b9428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHM"],"gpt_icon":0},{"id":"2545411154","title":"Graham(GHM.US)获Northland Capital Markets首次覆盖，给予优于大市评级, 目标价55","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:59","pubTimestamp":1750701542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2545443153","title":"Graham Corporation盘中异动 大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:56","pubTimestamp":1750690595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时56分，Graham Corporation股票出现异动，股价大幅拉升5.19%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为0.03%。其相关个股中，Nuburu, Inc.、Clean Energy Technologies, Inc.、Graham Corporation涨幅较大，因立夫、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为9.34%、7.39%、4.12%，振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、因立夫，振幅分别为71.02%、22.95%、15.62%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225635a4b952ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225635a4b952ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2542348766","title":"Graham Corporation盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:18","pubTimestamp":1749565121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时18分，Graham Corporation股票出现波动，股价快速上涨5.12%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为0.11%。其相关个股中，利邦厨具、Nuburu, Inc.、Graham Corporation涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Xometry, Inc.较为活跃，换手率分别为9.83%、5.37%、3.67%，振幅较大的相关个股有Schmid Group N.V.、Nuburu, Inc.、Nuscale Power Corporation，振幅分别为11.16%、10.79%、8.77%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221841a7024547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221841a7024547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2542583380","title":"格雷厄姆公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583380","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475916,"startTime":"0","endTime":"0","summary":"格雷厄姆公司报告截至 3 月 31 日的季度业绩 - 收益摘要格拉汉姆公司GHM.N公布的截至 3 月 31 日的季度调整后每股收益为 43 美分，高于去年同期的每股收益 15 美分。华尔街预期为每股收益 12 美分至 26 美分。格拉汉姆公司公布的本季度每股收益为 40 美分。公司报告的季度净收入为 440 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHM","BK4161"],"gpt_icon":0},{"id":"2542801543","title":"Graham Corporation股价上涨21.36% 市值涨1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475911,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Graham Corporation股票出现异动，股价快速拉升21.36%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为0.26%。其相关个股中，Graham Corporation、智能充电、Ocean Power Technologies, Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为2.16%、1.04%、0.92%，振幅较大的相关个股有Net Power Inc.、Graham Corporation、Babcock & Wilcox Enterprises, Inc.，振幅分别为9.25%、3.50%、3.17%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213151a700af60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213151a700af60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2541574178","title":"格雷厄姆公司预计每股收益19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2541574178","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541574178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:32","pubTimestamp":1749213169,"startTime":"0","endTime":"0","summary":"格雷厄姆公司预计每股收益19美分 - 财报前瞻格拉汉姆公司GHM.NGHM将于6月9日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将有所增长。LSEG 分析师对 Graham 公司的平均预期为每股收益 19 美分。华尔街对 Graham Corp 的 12 个月目标价中位数为 52.00 美元，高于其上次收盘价 41.25 美元。6月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHM"],"gpt_icon":0},{"id":"2538622884","title":"Graham Corporation盘中异动 快速拉升5.03%报38.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538622884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538622884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时38分，Graham Corporation股票出现异动，股价快速拉升5.03%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为0.44%。其相关个股中，Ats Corporation、Richtech Robotics Inc.、中金科五金涨幅较大，Nano Nuclear Energy Inc.、Nuscale Power Corporation、Clean Energy Technologies, Inc.较为活跃，换手率分别为6.40%、3.08%、2.66%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.，振幅分别为17.50%、7.93%、6.82%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213833a6ef0585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213833a6ef0585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2532881450","title":"Graham Corporation盘中异动 股价大涨5.09%报32.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:30","pubTimestamp":1746124202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时30分，Graham Corporation股票出现波动，股价大幅上涨5.09%。截至发稿，该股报32.03美元/股，成交量2.7481万股，换手率0.25%，振幅4.53%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为0.98%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202300394ea1c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202300394ea1c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2529768006","title":"Graham Corporation盘中异动 股价大涨5.33%报31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416144,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Graham Corporation股票出现波动，股价急速上涨5.33%。截至发稿，该股报31.20美元/股，成交量3125股，换手率0.03%，振幅2.01%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为3.25%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214904974237e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214904974237e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHM","BK4161"],"gpt_icon":0},{"id":"2526963715","title":"Graham Corporation盘中异动 早盘快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Graham Corporation股票出现异动，股价急速下挫5.35%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为1.54%。其相关个股中，Laser Photonics Corporation、Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.34%、0.47%、0.45%，振幅较大的相关个股有Kornit Digital Ltd.、Ocean Power Technologies, Inc.、Power Solutions International, Inc.，振幅分别为7.82%、7.67%、7.01%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213422a45501f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213422a45501f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2526318420","title":"Graham Corporation盘中异动 股价大涨6.72%报28.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Graham Corporation股票出现波动，股价大幅拉升6.72%。截至发稿，该股报28.41美元/股，成交量2.2912万股，换手率0.21%，振幅5.05%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为1.78%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012209aa2c65ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012209aa2c65ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2525028650","title":"Graham Corporation盘中异动 急速跳水6.88%报25.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Graham Corporation股票出现异动，股价快速下跌6.88%。截至发稿，该股报25.03美元/股，成交量9912股，换手率0.09%，振幅3.83%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为2.19%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214307a6b2c309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214307a6b2c309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2524078886","title":"Graham Corporation盘中异动 急速下挫6.72%报25.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Graham Corporation股票出现异动，股价大幅下跌6.72%。截至发稿，该股报25.82美元/股，成交量6955股，换手率0.06%，振幅5.04%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为1.94%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213706a44ddb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213706a44ddb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2518202268","title":"Graham Corporation盘中异动 大幅下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:29","pubTimestamp":1741631352,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时29分，Graham Corporation股票出现波动，股价大幅下挫5.43%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为3.12%。其相关个股中，Schmid Group N.V. C/Wts 30/04/2029 、Clean Energy Technologies, Inc.、Mueller Water Products涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为38.14%、12.02%、5.87%，振幅较大的相关个股有Net Power Inc.、Clean Energy Technologies, Inc.、Schmid Group N.V. C/Wts 30/04/2029 ，振幅分别为40.98%、32.05%、23.46%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102291296407074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102291296407074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2517192988","title":"Graham Corporation盘中异动 下午盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:16","pubTimestamp":1741205780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时16分，Graham Corporation股票出现异动，股价快速拉升5.04%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为3.68%。其相关个股中，智能充电、Ocean Power Technologies, Inc.、Power Solutions International, Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为74.72%、8.04%、6.96%，振幅较大的相关个股有利邦厨具、Nuburu, Inc.、虎虎科技，振幅分别为44.08%、19.56%、14.49%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041621abea10ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041621abea10ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2516465941","title":"Graham Corporation盘中异动 股价大跌5.03%报32.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:13","pubTimestamp":1741021986,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时13分，Graham Corporation股票出现波动，股价快速跳水5.03%。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为0.54%。其相关个股中，Clean Energy Technologies, Inc.、因立夫、智能充电涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为41.65%、4.83%、4.31%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuburu, Inc.、因立夫，振幅分别为29.46%、20.64%、17.75%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011306a25d6fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011306a25d6fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHM","BK4161"],"gpt_icon":0},{"id":"2513217957","title":"Graham Corporation盘中异动 临近收盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171649,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Graham Corporation股票出现波动，股价快速跳水5.03%。截至发稿，该股报33.45美元/股，成交量13.371万股，换手率1.23%，振幅7.44%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为1.94%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050049988e2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050049988e2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2511586402","title":"Graham Corporation盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:44","pubTimestamp":1739385891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时44分，Graham Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报36.50美元/股，成交量7.2453万股，换手率0.66%，振幅3.40%。Graham Corporation股票所在的商业设备服务行业中，整体跌幅为0.81%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302445298831324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302445298831324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0},{"id":"2509744489","title":"Graham Corporation盘中异动 早盘急速下跌16.69%报39.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Graham Corporation股票出现异动，股价急速跳水16.69%。截至发稿，该股报39.39美元/股，成交量1.8533万股，换手率0.17%，振幅0.47%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Graham Corporation股票所在的商业设备服务行业中，整体涨幅为0.19%。Graham Corporation公司简介：Graham Corp为国防、空间、能源和加工工业设计和制造关键任务流体、动力、传热和真空技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216abc62b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216abc62b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GHM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1749456000000,"name":null,"time":"盘前","dateTimestamp":1749441600000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-07-03","current":47.222434,"percent":0.458128,"low":-5209.363393,"twenty":-22.343376,"median":56.922151,"eighty":77.615684,"high":409.556084,"avg":-217.829601,"sd":1081.877519,"marketCap":577530368},"quantilePoints":[{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.095519,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292906245},{"date":"2024-06-07","current":65.972584,"twenty":-71.867091,"median":-12.747308,"eighty":77.128979,"marketCap":300571094},{"date":"2024-06-14","current":69.00279,"twenty":-71.135282,"median":-12.456901,"eighty":77.128979,"marketCap":314376710},{"date":"2024-06-21","current":67.785936,"twenty":-70.731901,"median":-12.326983,"eighty":77.156529,"marketCap":308832723},{"date":"2024-06-28","current":67.189439,"twenty":-70.265162,"median":-12.212349,"eighty":77.156529,"marketCap":306115082},{"date":"2024-07-05","current":66.95084,"twenty":-69.882709,"median":-12.01365,"eighty":77.156529,"marketCap":305028025},{"date":"2024-07-12","current":71.293339,"twenty":-69.402309,"median":-11.9143,"eighty":77.156529,"marketCap":324812452},{"date":"2024-07-19","current":72.343174,"twenty":-68.623232,"median":-11.868447,"eighty":77.156529,"marketCap":329595500},{"date":"2024-07-26","current":78.642184,"twenty":-67.956261,"median":-11.746171,"eighty":77.411731,"marketCap":358293789},{"date":"2024-08-02","current":72.629493,"twenty":-67.532391,"median":-11.600967,"eighty":77.560586,"marketCap":330899968},{"date":"2024-08-09","current":63.580972,"twenty":-66.99632,"median":-11.417552,"eighty":77.560586,"marketCap":310402306},{"date":"2024-08-16","current":65.432628,"twenty":-66.372983,"median":-11.371699,"eighty":77.560586,"marketCap":319442092},{"date":"2024-08-23","current":69.381341,"twenty":-65.920119,"median":-11.310561,"eighty":77.560586,"marketCap":338719709},{"date":"2024-08-30","current":71.032216,"twenty":-65.462911,"median":-11.279992,"eighty":77.560586,"marketCap":346779278},{"date":"2024-09-06","current":61.506225,"twenty":-64.92684,"median":-11.249423,"eighty":77.560586,"marketCap":300273389},{"date":"2024-09-13","current":65.878811,"twenty":-64.485157,"median":-11.162356,"eighty":77.560586,"marketCap":321620354},{"date":"2024-09-20","current":67.685849,"twenty":-63.867464,"median":-11.127146,"eighty":77.560586,"marketCap":330442315},{"date":"2024-09-27","current":65.834193,"twenty":-63.599993,"median":-10.671492,"eighty":77.560586,"marketCap":321402528},{"date":"2024-10-04","current":66.191138,"twenty":-63.377232,"median":-8.671343,"eighty":77.560586,"marketCap":323145138},{"date":"2024-10-11","current":68.979778,"twenty":-62.877196,"median":-8.520274,"eighty":77.560586,"marketCap":336759274},{"date":"2024-10-18","current":69.849833,"twenty":-62.44579,"median":-8.42359,"eighty":77.560586,"marketCap":341006884},{"date":"2024-10-25","current":66.704248,"twenty":-62.308478,"median":-8.351077,"eighty":77.560586,"marketCap":325650139},{"date":"2024-11-01","current":62.978626,"twenty":-62.096191,"median":-8.200008,"eighty":77.560586,"marketCap":307461653},{"date":"2024-11-08","current":54.885125,"twenty":-61.239819,"median":-8.00664,"eighty":77.560586,"marketCap":425469486},{"date":"2024-11-15","current":56.542776,"twenty":-60.484861,"median":53.842117,"eighty":77.560586,"marketCap":438319602},{"date":"2024-11-22","current":62.72385,"twenty":-59.729904,"median":54.134525,"eighty":77.560586,"marketCap":486235285},{"date":"2024-11-29","current":62.962664,"twenty":-59.357327,"median":54.543897,"eighty":77.560586,"marketCap":488086572},{"date":"2024-12-06","current":60.78524,"twenty":-59.014164,"median":54.889956,"eighty":77.560586,"marketCap":471207184},{"date":"2024-12-13","current":62.119791,"twenty":-58.514127,"median":55.148208,"eighty":77.560586,"marketCap":481552616},{"date":"2024-12-20","current":57.259219,"twenty":-56.054356,"median":55.596567,"eighty":77.560586,"marketCap":443873465},{"date":"2024-12-27","current":62.105743,"twenty":-55.756744,"median":55.908469,"eighty":77.560586,"marketCap":481443716},{"date":"2025-01-03","current":66.39035,"twenty":-55.161519,"median":56.337334,"eighty":77.560586,"marketCap":514657997},{"date":"2025-01-10","current":58.18638,"twenty":-53.843522,"median":56.688225,"eighty":77.597318,"marketCap":451060817},{"date":"2025-01-17","current":62.864329,"twenty":-50.260028,"median":57.166584,"eighty":77.597318,"marketCap":487324278},{"date":"2025-01-24","current":65.617716,"twenty":-47.648328,"median":57.273041,"eighty":77.597318,"marketCap":508668536},{"date":"2025-01-31","current":63.805538,"twenty":-43.973728,"median":57.624464,"eighty":77.597318,"marketCap":494620529},{"date":"2025-02-07","current":47.164858,"twenty":-41.817558,"median":58.013809,"eighty":77.597318,"marketCap":432737569},{"date":"2025-02-14","current":44.574296,"twenty":-40.299128,"median":58.013809,"eighty":77.597318,"marketCap":408969166},{"date":"2025-02-21","current":39.773439,"twenty":-39.570282,"median":58.013809,"eighty":77.597318,"marketCap":364921301},{"date":"2025-02-28","current":40.201238,"twenty":-38.811067,"median":58.013809,"eighty":77.597318,"marketCap":368846358},{"date":"2025-03-07","current":38.264258,"twenty":-37.669207,"median":58.100094,"eighty":77.606501,"marketCap":351074571},{"date":"2025-03-14","current":38.157309,"twenty":-37.171162,"median":58.100094,"eighty":77.606501,"marketCap":350093307},{"date":"2025-03-21","current":36.683778,"twenty":-36.199367,"median":58.100094,"eighty":77.606501,"marketCap":336573665},{"date":"2025-03-28","current":34.544782,"twenty":-35.749913,"median":58.100094,"eighty":77.606501,"marketCap":316948378},{"date":"2025-04-04","current":31.942337,"twenty":-35.40371,"median":58.100094,"eighty":77.606501,"marketCap":293070946},{"date":"2025-04-11","current":35.590514,"twenty":-35.106098,"median":58.013809,"eighty":77.597318,"marketCap":326542963},{"date":"2025-04-17","current":35.459797,"twenty":-34.377251,"median":58.013809,"eighty":77.597318,"marketCap":325343640},{"date":"2025-04-25","current":37.47996,"twenty":-32.998518,"median":58.100094,"eighty":77.606501,"marketCap":343878632},{"date":"2025-05-02","current":39.357523,"twenty":-24.653977,"median":58.100094,"eighty":77.606501,"marketCap":361105273},{"date":"2025-05-09","current":41.437102,"twenty":-23.251275,"median":58.100094,"eighty":77.606501,"marketCap":380185413},{"date":"2025-05-16","current":44.312863,"twenty":-22.947129,"median":58.100094,"eighty":77.606501,"marketCap":406570520},{"date":"2025-05-23","current":43.694931,"twenty":-22.593048,"median":58.100094,"eighty":77.606501,"marketCap":400900993},{"date":"2025-05-30","current":46.701409,"twenty":-22.40239,"median":58.100094,"eighty":77.606501,"marketCap":428485424},{"date":"2025-06-06","current":49.018654,"twenty":-22.356995,"median":58.100094,"eighty":77.606501,"marketCap":449746151},{"date":"2025-06-13","current":42.066013,"twenty":-22.338837,"median":57.684258,"eighty":77.606501,"marketCap":514467336},{"date":"2025-06-20","current":41.322987,"twenty":-22.343376,"median":57.312029,"eighty":77.615684,"marketCap":505380128},{"date":"2025-06-27","current":44.608415,"twenty":-22.343376,"median":57.195066,"eighty":77.615684,"marketCap":545560914},{"date":"2025-07-03","current":47.222434,"twenty":-22.343376,"median":56.922151,"eighty":77.615684,"marketCap":577530368}],"updateTime":1751618924733}}}