美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guild Holdings Company

19.86

+0.01500.08%

成交量：6,264.00

成交额：12.43万

市值：12.36亿

市盈率：27.90

高：19.87

开：19.87

低：19.84

收：19.84

数据加载中...

总览公司新闻公告

Guild Holdings Company7月16日成交额为654.72万美元

Guild Holdings Company7月14日成交额为17.68万美元

Guild Holdings Company7月10日成交额为18.74万美元

Guild Holdings Company7月9日成交额为29.55万美元

Guild Holdings Company7月8日成交额为54.40万美元

Guild Holdings Company7月7日成交额为67.03万美元

摩根大通证券公司：下调Guild Holdings(GHLD.US)评级，由优于大市调整至大市一致评级。

Compass Point：下调Guild Holdings评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。

Compass Point：下调Guild Holdings(GHLD.US)评级，由买入调整至中性评级, 目标价由19

Guild Holdings Company股价拉升27.86% 市值涨58.71万美元

湾景资产管理公司（Bayview Asset Management）将通过 13 亿美元的交易将抵押贷款公司 Guild 私有化

Guild Holdings Company盘中异动股价大涨5.13%

Guild Holdings Company盘中异动急速拉升5.01%报15.30美元

Guild Holdings Company盘中异动快速上涨6.88%报13.98美元

Guild Holdings Company盘中异动下午盘急速拉升6.68%

摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。

Guild Holdings Company盘中异动急速拉升5.79%

Guild Holdings Company盘中异动临近收盘股价大跌6.09%报12.02美元

Guild Holdings Company盘中异动股价大涨6.72%报13.34美元

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GHLD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":19.855,"timestamp":1752772665180,"preClose":19.84,"halted":0,"volume":6264,"delay":0,"floatShares":10407140,"shares":62236402,"eps":0.711556,"marketStatus":"交易中","change":0.015,"latestTime":"07-17 13:18:21 EDT","open":19.865,"high":19.865,"low":19.84,"amount":124348.311432,"amplitude":0.00126,"askPrice":19.86,"askSize":220,"bidPrice":19.84,"bidSize":2493,"shortable":3,"etf":0,"ttmEps":0.711556,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":19.84,"dividendRate":0.025183,"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"17:38 EDT","volume":15,"amount":297.12,"timestamp":1752701937458},"volumeRatio":0.092769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","floatShares":10407140,"roa":"2.56%","roe":"3.69%","lyrEps":1.581886,"volumeRatio":0.092769,"shares":62236402,"dividePrice":0.5,"high":19.865,"amplitude":0.00126,"preClose":19.84,"low":19.84,"week52Low":11.21,"pbRate":"1.03","psRate":"1.09","week52High":20.15,"institutionHeld":0,"latestPrice":19.855,"committee":0.837818,"eps":0.711556,"divideRate":0.025183,"volume":6264,"delay":0,"ttmEps":0.711556,"open":19.865,"prevYearClose":14.11,"prevWeekClose":19.81,"prevMonthClose":19.77,"prevQuarterClose":19.77,"fiveDayClose":19.81,"twentyDayClose":15.72,"sixtyDayClose":12.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552172630","title":"Guild Holdings Company7月16日成交额为654.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:15","pubTimestamp":1752718524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Guild Holdings Company成交额为654.72万美元，成交额较昨日增加51.14%，当日成交量为33.00万股。Guild Holdings Company于2025年7月16日涨0.0%，报19.84美元，该股过去5个交易日涨0.05%，年初至今涨46.16%，过去60日涨53.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|654.72万|51.14%|33.00万|#|2025-07-15|433.18万|2350.39%|21.83万|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|#|2025-07-10|18.74万|-36.57%|9460.00|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101529a6ae99bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101529a6ae99bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2551137092","title":"Guild Holdings Company7月14日成交额为17.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:20","pubTimestamp":1752546027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Guild Holdings Company成交额为17.68万美元，成交额较昨日增加6.74%，当日成交量为8921.00股。Guild Holdings Company于2025年7月14日涨0.05%，报19.82美元，该股过去5个交易日涨0.1%，年初至今涨46.02%，过去60日涨48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2550606406","title":"Guild Holdings Company7月10日成交额为18.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:21","pubTimestamp":1752200469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Guild Holdings Company成交额为18.74万美元，成交额较昨日减少36.57%，当日成交量为9460.00股。Guild Holdings Company于2025年7月10日跌0.1%，报19.81美元，该股过去5个交易日跌0.15%，年初至今涨45.94%，过去60日涨54.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2550753693","title":"Guild Holdings Company7月9日成交额为29.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:17","pubTimestamp":1752113856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Guild Holdings Company成交额为29.55万美元，成交额较昨日减少45.67%，当日成交量为1.49万股。Guild Holdings Company于2025年7月9日涨0.15%，报19.83美元，该股过去5个交易日涨0.25%，年初至今涨46.09%，过去60日涨51.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2550250324","title":"Guild Holdings Company7月8日成交额为54.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550250324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550250324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:15","pubTimestamp":1752027358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Guild Holdings Company成交额为54.40万美元，成交额较昨日减少18.85%，当日成交量为2.75万股。Guild Holdings Company于2025年7月8日涨0.0%，报19.8美元，该股过去5个交易日涨0.15%，年初至今涨45.87%，过去60日涨58.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2549662598","title":"Guild Holdings Company7月7日成交额为67.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549662598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549662598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:14","pubTimestamp":1751940868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Guild Holdings Company成交额为67.03万美元，成交额较昨日增加179.14%，当日成交量为3.38万股。Guild Holdings Company于2025年7月7日跌0.1%，报19.8美元，该股过去5个交易日涨0.2%，年初至今涨45.87%，过去60日涨46.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|#|2025-06-30|723.66万|1875.48%|36.63万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2544178338","title":"摩根大通证券公司：下调Guild Holdings(GHLD.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426667,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["399975","159848","BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2544904000","title":"Compass Point：下调Guild Holdings评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:34","pubTimestamp":1750268092,"startTime":"0","endTime":"0","summary":"Compass Point：下调Guild Holdings(GHLD.US)评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2544390479","title":"Compass Point：下调Guild Holdings(GHLD.US)评级，由买入调整至中性评级, 目标价由19","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:27","pubTimestamp":1750267639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2544082539","title":"Guild Holdings Company股价拉升27.86% 市值涨58.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544082539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Guild Holdings Company股票出现异动，股价大幅上涨27.86%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，普卢默斯合众银行、爱国者国家合众银行、哥伦比亚Aval金融涨幅较大，Uwm Holdings Corporation、欧扎克银行、Rocket Companies, Inc.较为活跃，换手率分别为0.21%、0.10%、0.08%，振幅较大的相关个股有韩美金融、西美银行、爱国者国家合众银行，振幅分别为5.55%、4.50%、2.82%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2544972059","title":"湾景资产管理公司（Bayview Asset Management）将通过 13 亿美元的交易将抵押贷款公司 Guild 私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972059","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:33","pubTimestamp":1750250019,"startTime":"0","endTime":"0","summary":"湾景资产管理公司（Bayview Asset Management）将通过 13 亿美元的交易将抵押贷款公司 Guild 私有化路透6月18日 - 贝景资产管理公司（Bayview Asset Management）周三表示，将以 13 亿美元的价格将 Guild Holdings GHLD.N 私有化。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d0c0998158efc2cb5c30a2a7eaff09c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2543863716","title":"Guild Holdings Company盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:58","pubTimestamp":1749844699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时58分，Guild Holdings Company股票出现异动，股价急速拉升5.13%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.95%。其相关个股中，深泛联、Guild Holdings Company、探路者合众银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、亨廷顿银行较为活跃，换手率分别为7.11%、3.41%、2.22%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Trico Bancshares，振幅分别为13.81%、10.75%、10.72%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2542934738","title":"Guild Holdings Company盘中异动 急速拉升5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:50","pubTimestamp":1749585028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时50分，Guild Holdings Company股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量1.4998万股，换手率0.02%，振幅2.06%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2541961098","title":"Guild Holdings Company盘中异动 快速上涨6.88%报13.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541961098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541961098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:43","pubTimestamp":1749055385,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时43分，Guild Holdings Company股票出现异动，股价大幅上涨6.88%。截至发稿，该股报13.98美元/股，成交量1145股，换手率0.00%，振幅5.35%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.09%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004305a49a27c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004305a49a27c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2538499620","title":"Guild Holdings Company盘中异动 下午盘急速拉升6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:38","pubTimestamp":1748371101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时38分，Guild Holdings Company股票出现波动，股价快速上涨6.68%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.90%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至02时38分，《摩根大通证券公司：维持Guild Holdings评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。》资讯为影响Guild Holdings Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2538465545","title":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465545","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:42","pubTimestamp":1748346155,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27194250691948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD","159848","399975"],"gpt_icon":0},{"id":"2535820686","title":"Guild Holdings Company盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:14","pubTimestamp":1747322098,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时14分，Guild Holdings Company股票出现异动，股价大幅拉升5.79%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，Guild Holdings Company、First Us Bancshares, Inc.、詹姆斯金融银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、亨廷顿银行较为活跃，换手率分别为2.25%、0.61%、0.55%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、Better Home & Finance Holding Company，振幅分别为17.70%、8.98%、7.84%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2535007243","title":"Guild Holdings Company盘中异动 临近收盘股价大跌6.09%报12.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:51","pubTimestamp":1747252315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时51分，Guild Holdings Company股票出现异动，股价急速下跌6.09%。截至发稿，该股报12.02美元/股，成交量1.2156万股，换手率0.02%，振幅7.34%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.77%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2533300051","title":"Guild Holdings Company盘中异动 股价大涨6.72%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时24分，Guild Holdings Company股票出现波动，股价快速拉升6.72%。截至发稿，该股报13.34美元/股，成交量995股，换手率0.00%，振幅8.00%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.68%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","EPC","LU0208291251.USD","PSBD","CVNA","LU2384288077.EUR","AESI","BRKR","IFF","LU1571399168.USD","LU1366192091.USD","LU1668664300.SGD","LU2098885051.SGD","LU1814569148.SGD","LU1983260115.SGD","VRSK","NEE","LU0963586101.USD","PAYC","APLS","IE00BVYPNW00.USD","AHCO","FLEX","GHLD","RYAM","Z","BARC.UK","LNTH","ROK","CVS","ZG","BK4585","LU0997586606.USD","DAY","QDEL","EVTC","CGBD","COTY","LU2211814178.USD","EMR","BK4551","AXTA","GPOR","CRL","HLI","FTNT"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GHLD","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-17","symbol":"GHLD","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"GHLD","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-06","symbol":"GHLD","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-08-08","symbol":"GHLD","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-08","value":1,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.5,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-06","value":0.5,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHLD","date":"2025-07-15","current":27.573442,"percent":0.823171,"low":-23.418036,"twenty":1.758521,"median":2.694551,"eighty":22.728167,"high":193.652501,"avg":13.914535,"sd":29.569464,"marketCap":1233525487},"quantilePoints":[{"date":"2020-10-23","current":160.301237,"twenty":160.946745,"median":177.514792,"eighty":193.652501,"marketCap":894000000},{"date":"2020-10-30","current":158.687466,"twenty":159.01022,"median":161.377084,"eighty":174.287251,"marketCap":885000000},{"date":"2020-11-06","current":162.668101,"twenty":158.687466,"median":160.83916,"eighty":163.055406,"marketCap":907200000},{"date":"2020-11-13","current":158.687466,"twenty":158.687466,"median":160.301237,"eighty":161.893491,"marketCap":885000000},{"date":"2020-11-20","current":149.973104,"twenty":157.848306,"median":158.956428,"eighty":161.377084,"marketCap":836400000},{"date":"2020-11-27","current":156.858526,"twenty":156.277569,"median":158.687466,"eighty":161.377084,"marketCap":874800000},{"date":"2020-12-04","current":2.699098,"twenty":155.094137,"median":158.687466,"eighty":161.377084,"marketCap":906600000},{"date":"2020-12-11","current":2.761618,"twenty":61.649428,"median":158.364712,"eighty":161.161915,"marketCap":927600000},{"date":"2020-12-18","current":2.749114,"twenty":2.753401,"median":157.39645,"eighty":160.667025,"marketCap":923400000},{"date":"2020-12-24","current":3.017059,"twenty":2.760189,"median":155.890264,"eighty":160.387305,"marketCap":1013400000},{"date":"2020-12-31","current":3.025991,"twenty":2.761618,"median":155.35234,"eighty":160.301237,"marketCap":1016400000},{"date":"2021-01-08","current":3.092084,"twenty":2.766977,"median":152.071006,"eighty":159.870898,"marketCap":1038600000},{"date":"2021-01-15","current":3.145673,"twenty":2.838429,"median":3.172467,"eighty":159.22539,"marketCap":1056600000},{"date":"2021-01-22","current":2.875942,"twenty":2.868439,"median":3.143886,"eighty":159.22539,"marketCap":966000000},{"date":"2021-01-29","current":2.734824,"twenty":2.794486,"median":3.13049,"eighty":158.795051,"marketCap":918600000},{"date":"2021-02-05","current":2.895591,"twenty":2.794486,"median":3.095656,"eighty":158.687466,"marketCap":972600000},{"date":"2021-02-12","current":2.934889,"twenty":2.805918,"median":3.082259,"eighty":158.687466,"marketCap":985800000},{"date":"2021-02-19","current":2.909881,"twenty":2.811277,"median":3.071541,"eighty":158.687466,"marketCap":977400000},{"date":"2021-02-26","current":2.91524,"twenty":2.826283,"median":3.036708,"eighty":158.558365,"marketCap":979200000},{"date":"2021-03-05","current":2.768764,"twenty":2.811277,"median":3.029564,"eighty":158.343195,"marketCap":930000000},{"date":"2021-03-12","current":2.68838,"twenty":2.777338,"median":3.017059,"eighty":158.192577,"marketCap":903000000},{"date":"2021-03-19","current":2.697312,"twenty":2.766263,"median":2.990265,"eighty":157.697687,"marketCap":906000000},{"date":"2021-03-26","current":2.371977,"twenty":2.755545,"median":2.967043,"eighty":157.073696,"marketCap":879000000},{"date":"2021-04-01","current":2.331499,"twenty":2.735538,"median":2.94918,"eighty":156.471221,"marketCap":864000000},{"date":"2021-04-09","current":2.29426,"twenty":2.70267,"median":2.939355,"eighty":155.675094,"marketCap":850200000},{"date":"2021-04-16","current":2.235973,"twenty":2.691238,"median":2.922385,"eighty":155.35234,"marketCap":828600000},{"date":"2021-04-23","current":2.177685,"twenty":2.652297,"median":2.903629,"eighty":155.180204,"marketCap":807000000},{"date":"2021-04-30","current":2.404359,"twenty":2.400473,"median":2.875942,"eighty":154.620764,"marketCap":891000000},{"date":"2021-05-07","current":2.321785,"twenty":2.400473,"median":2.859865,"eighty":152.490586,"marketCap":860400000},{"date":"2021-05-14","current":57.426973,"twenty":2.393025,"median":2.86701,"eighty":149.973104,"marketCap":924000000},{"date":"2021-05-21","current":57.091361,"twenty":2.400473,"median":2.885766,"eighty":114.714751,"marketCap":918600000},{"date":"2021-05-28","current":58.545681,"twenty":2.414073,"median":2.909881,"eighty":61.558732,"marketCap":942000000},{"date":"2021-06-04","current":57.091361,"twenty":2.431883,"median":2.922385,"eighty":60.857676,"marketCap":918600000},{"date":"2021-06-11","current":57.799876,"twenty":2.445484,"median":2.939355,"eighty":59.552517,"marketCap":930000000},{"date":"2021-06-18","current":58.359229,"twenty":2.450017,"median":2.94918,"eighty":58.993163,"marketCap":939000000},{"date":"2021-06-25","current":56.755749,"twenty":2.462646,"median":2.975081,"eighty":58.530765,"marketCap":913200000},{"date":"2021-07-02","current":59.139071,"twenty":2.512618,"median":2.990265,"eighty":58.993163,"marketCap":951547646},{"date":"2021-07-09","current":59.783535,"twenty":2.634791,"median":3.017059,"eighty":59.404438,"marketCap":961917075},{"date":"2021-07-16","current":59.669806,"twenty":2.650868,"median":3.029564,"eighty":59.707716,"marketCap":960087176},{"date":"2021-07-23","current":60.655457,"twenty":2.65444,"median":3.036708,"eighty":59.707716,"marketCap":975946304},{"date":"2021-07-30","current":60.27636,"twenty":2.684808,"median":3.071541,"eighty":60.048902,"marketCap":969846639},{"date":"2021-08-06","current":60.541728,"twenty":2.686594,"median":3.083152,"eighty":60.124722,"marketCap":974116404},{"date":"2021-08-13","current":2.198052,"twenty":2.65444,"median":3.082259,"eighty":60.086812,"marketCap":945447982},{"date":"2021-08-20","current":2.083186,"twenty":2.457789,"median":3.063503,"eighty":60.048902,"marketCap":896040700},{"date":"2021-08-27","current":2.061914,"twenty":2.404359,"median":3.034922,"eighty":60.048902,"marketCap":886891203},{"date":"2021-09-03","current":2.070423,"twenty":2.371977,"median":3.027777,"eighty":59.897264,"marketCap":890551002},{"date":"2021-09-10","current":2.059078,"twenty":2.352548,"median":3.017059,"eighty":59.851772,"marketCap":885671270},{"date":"2021-09-17","current":2.044897,"twenty":2.31207,"median":2.990265,"eighty":59.794908,"marketCap":879571606},{"date":"2021-09-24","current":2.02788,"twenty":2.287784,"median":2.967043,"eighty":59.72288,"marketCap":872252009},{"date":"2021-10-01","current":1.985337,"twenty":2.273212,"median":2.948287,"eighty":59.707716,"marketCap":853953016},{"date":"2021-10-08","current":1.949885,"twenty":2.224764,"median":2.934889,"eighty":59.677388,"marketCap":838703855},{"date":"2021-10-15","current":1.949885,"twenty":2.203267,"median":2.918812,"eighty":59.665472,"marketCap":838703855},{"date":"2021-10-22","current":1.903087,"twenty":2.174668,"median":2.897377,"eighty":59.577739,"marketCap":818574962},{"date":"2021-10-29","current":1.928613,"twenty":2.102188,"median":2.872369,"eighty":59.465094,"marketCap":829554358},{"date":"2021-11-05","current":1.959811,"twenty":2.088858,"median":2.85272,"eighty":59.41202,"marketCap":842973620},{"date":"2021-11-12","current":2.876538,"twenty":2.082619,"median":2.841109,"eighty":59.404438,"marketCap":921654373},{"date":"2021-11-19","current":2.848907,"twenty":2.088858,"median":2.85272,"eighty":59.343783,"marketCap":912801118},{"date":"2021-11-26","current":2.622138,"twenty":2.091127,"median":2.842002,"eighty":59.328619,"marketCap":840143370},{"date":"2021-12-03","current":2.829851,"twenty":2.095098,"median":2.839347,"eighty":59.21489,"marketCap":906695425},{"date":"2021-12-10","current":2.875585,"twenty":2.098218,"median":2.848907,"eighty":59.139071,"marketCap":921349088},{"date":"2021-12-17","current":2.696457,"twenty":2.101337,"median":2.845454,"eighty":59.118649,"marketCap":863955573},{"date":"2021-12-23","current":2.688834,"twenty":2.116085,"median":2.839797,"eighty":59.103485,"marketCap":861513296},{"date":"2021-12-31","current":2.673589,"twenty":2.140809,"median":2.838429,"eighty":58.878969,"marketCap":856628741},{"date":"2022-01-07","current":2.681212,"twenty":2.154164,"median":2.83307,"eighty":58.515849,"marketCap":859071019},{"date":"2022-01-14","current":2.664061,"twenty":2.168633,"median":2.816511,"eighty":58.441268,"marketCap":853575895},{"date":"2022-01-21","current":2.401085,"twenty":2.179628,"median":2.810794,"eighty":58.389062,"marketCap":769317330},{"date":"2022-01-28","current":2.404897,"twenty":2.18953,"median":2.794541,"eighty":58.359229,"marketCap":770538469},{"date":"2022-02-04","current":2.481121,"twenty":2.198836,"median":2.768764,"eighty":58.321939,"marketCap":794961241},{"date":"2022-02-11","current":2.536385,"twenty":2.202296,"median":2.76787,"eighty":58.172778,"marketCap":812667751},{"date":"2022-02-18","current":2.345822,"twenty":2.204562,"median":2.765191,"eighty":58.16532,"marketCap":751610820},{"date":"2022-02-25","current":2.298334,"twenty":2.208448,"median":2.759832,"eighty":58.135488,"marketCap":736395433},{"date":"2022-03-04","current":2.337933,"twenty":2.212233,"median":2.742862,"eighty":57.812233,"marketCap":749083063},{"date":"2022-03-11","current":2.461444,"twenty":2.218162,"median":2.731251,"eighty":57.799876,"marketCap":698491290},{"date":"2022-03-18","current":2.431321,"twenty":2.226414,"median":2.718371,"eighty":57.799876,"marketCap":689943320},{"date":"2022-03-25","current":2.375379,"twenty":2.235973,"median":2.705985,"eighty":57.725295,"marketCap":674068518},{"date":"2022-04-01","current":2.194644,"twenty":2.218162,"median":2.699098,"eighty":57.501554,"marketCap":622780696},{"date":"2022-04-08","current":2.046183,"twenty":2.203591,"median":2.696457,"eighty":57.426973,"marketCap":580651413},{"date":"2022-04-14","current":1.996696,"twenty":2.19737,"median":2.694551,"eighty":57.426973,"marketCap":566608319},{"date":"2022-04-22","current":2.007454,"twenty":2.176343,"median":2.688607,"eighty":57.426973,"marketCap":569661166},{"date":"2022-04-29","current":1.880509,"twenty":2.145964,"median":2.686594,"eighty":57.426973,"marketCap":533637576},{"date":"2022-05-06","current":1.677961,"twenty":2.096232,"median":2.678354,"eighty":57.426973,"marketCap":555618072},{"date":"2022-05-13","current":1.543355,"twenty":2.079783,"median":2.673589,"eighty":57.397141,"marketCap":511046512},{"date":"2022-05-20","current":1.714839,"twenty":2.05822,"median":2.661202,"eighty":57.240522,"marketCap":567829458},{"date":"2022-05-27","current":1.890011,"twenty":2.048557,"median":2.654533,"eighty":57.113735,"marketCap":625833542},{"date":"2022-06-03","current":1.980362,"twenty":2.038034,"median":2.650868,"eighty":57.091361,"marketCap":655751438},{"date":"2022-06-10","current":1.928733,"twenty":2.027313,"median":2.638945,"eighty":57.046613,"marketCap":638655498},{"date":"2022-06-17","current":1.825474,"twenty":2.022546,"median":2.622138,"eighty":56.860162,"marketCap":604463616},{"date":"2022-06-24","current":1.805191,"twenty":2.01563,"median":2.610704,"eighty":56.755749,"marketCap":597747354},{"date":"2022-07-01","current":1.917669,"twenty":2.009865,"median":2.604987,"eighty":56.725917,"marketCap":634992082},{"date":"2022-07-08","current":2.046282,"twenty":2.009865,"median":2.56878,"eighty":56.569297,"marketCap":677579291},{"date":"2022-07-15","current":2.138957,"twenty":2.009865,"median":2.524951,"eighty":56.099441,"marketCap":708266505},{"date":"2022-07-22","current":2.129719,"twenty":2.010243,"median":2.506476,"eighty":56.009944,"marketCap":705207553},{"date":"2022-07-29","current":2.266169,"twenty":2.012145,"median":2.482075,"eighty":55.957738,"marketCap":750389681},{"date":"2022-08-05","current":1.858295,"twenty":2.010243,"median":2.467472,"eighty":55.577377,"marketCap":707008794},{"date":"2022-08-12","current":1.725045,"twenty":2.005732,"median":2.456348,"eighty":54.794282,"marketCap":656312369},{"date":"2022-08-19","current":1.603428,"twenty":1.996748,"median":2.442017,"eighty":44.159665,"marketCap":610041738},{"date":"2022-08-26","current":1.606628,"twenty":1.991092,"median":2.428645,"eighty":3.167108,"marketCap":611259386},{"date":"2022-09-02","current":1.598627,"twenty":1.985337,"median":2.415588,"eighty":3.145316,"marketCap":608215265},{"date":"2022-09-09","current":1.949077,"twenty":1.985337,"median":2.407653,"eighty":3.143886,"marketCap":741547741},{"date":"2022-09-16","current":1.789054,"twenty":1.979483,"median":2.404359,"eighty":3.133169,"marketCap":680665332},{"date":"2022-09-23","current":1.528217,"twenty":1.971143,"median":2.397578,"eighty":3.133169,"marketCap":581427005},{"date":"2022-09-30","current":1.47861,"twenty":1.951303,"median":2.391557,"eighty":3.12781,"marketCap":562553459},{"date":"2022-10-07","current":1.489812,"twenty":1.948466,"median":2.383909,"eighty":3.12781,"marketCap":566815227},{"date":"2022-10-14","current":1.560222,"twenty":1.937122,"median":2.373228,"eighty":3.095656,"marketCap":593603487},{"date":"2022-10-21","current":1.48021,"twenty":1.934286,"median":2.367755,"eighty":3.092084,"marketCap":563162283},{"date":"2022-10-28","current":1.398599,"twenty":1.925777,"median":2.362973,"eighty":3.083152,"marketCap":532112254},{"date":"2022-11-04","current":1.418811,"twenty":1.914432,"median":2.355568,"eighty":3.081366,"marketCap":547290648},{"date":"2022-11-11","current":1.564115,"twenty":1.895542,"median":2.340954,"eighty":3.07958,"marketCap":603340043},{"date":"2022-11-18","current":1.681265,"twenty":1.88266,"median":2.335208,"eighty":3.063503,"marketCap":648529479},{"date":"2022-11-25","current":1.741423,"twenty":1.876734,"median":2.331038,"eighty":3.0535,"marketCap":671734866},{"date":"2022-12-02","current":1.73984,"twenty":1.860574,"median":2.328672,"eighty":3.041775,"marketCap":671124197},{"date":"2022-12-09","current":1.831661,"twenty":1.850386,"median":2.307212,"eighty":3.03726,"marketCap":706542945},{"date":"2022-12-16","current":1.78575,"twenty":1.846511,"median":2.298334,"eighty":3.03385,"marketCap":688833571},{"date":"2022-12-23","current":1.71926,"twenty":1.834895,"median":2.291022,"eighty":3.031707,"marketCap":663185513},{"date":"2022-12-30","current":1.59736,"twenty":1.825474,"median":2.287266,"eighty":3.029206,"marketCap":616164072},{"date":"2023-01-06","current":1.684431,"twenty":1.821212,"median":2.281169,"eighty":3.027063,"marketCap":649750815},{"date":"2023-01-13","current":1.758837,"twenty":1.811462,"median":2.279688,"eighty":3.022418,"marketCap":678452214},{"date":"2023-01-20","current":1.762004,"twenty":1.803803,"median":2.274831,"eighty":3.015443,"marketCap":679673550},{"date":"2023-01-27","current":1.743006,"twenty":1.786411,"median":2.266452,"eighty":3.007022,"marketCap":672345534},{"date":"2023-02-03","current":1.899734,"twenty":1.78575,"median":2.259192,"eighty":2.99741,"marketCap":732801672},{"date":"2023-02-10","current":1.76517,"twenty":1.782598,"median":2.24265,"eighty":2.990265,"marketCap":680894886},{"date":"2023-02-17","current":1.90765,"twenty":1.780051,"median":2.226414,"eighty":2.988836,"marketCap":735855012},{"date":"2023-02-24","current":1.896568,"twenty":1.782584,"median":2.212695,"eighty":2.983119,"marketCap":731580335},{"date":"2023-03-03","current":1.944695,"twenty":1.782653,"median":2.208001,"eighty":2.967043,"marketCap":750144644},{"date":"2023-03-10","current":2.054032,"twenty":1.78575,"median":2.201972,"eighty":2.954539,"marketCap":674950930},{"date":"2023-03-17","current":1.858449,"twenty":1.78575,"median":2.196348,"eighty":2.953716,"marketCap":610682537},{"date":"2023-03-24","current":1.932564,"twenty":1.789054,"median":2.194256,"eighty":2.94918,"marketCap":635036776},{"date":"2023-03-31","current":1.927006,"twenty":1.792083,"median":2.186718,"eighty":2.947393,"marketCap":633210208},{"date":"2023-04-06","current":1.954799,"twenty":1.792083,"median":2.174907,"eighty":2.944829,"marketCap":642343048},{"date":"2023-04-14","current":2.123412,"twenty":1.793501,"median":2.162599,"eighty":2.943894,"marketCap":697748941},{"date":"2023-04-21","current":2.056708,"twenty":1.796237,"median":2.14835,"eighty":2.936675,"marketCap":675830126},{"date":"2023-04-28","current":1.927006,"twenty":1.802131,"median":2.138957,"eighty":2.932031,"marketCap":633210208},{"date":"2023-05-05","current":1.773216,"twenty":1.795641,"median":2.135655,"eighty":2.925958,"marketCap":582675163},{"date":"2023-05-12","current":7.332537,"twenty":1.797115,"median":2.138948,"eighty":2.943968,"marketCap":611900249},{"date":"2023-05-16","current":7.585479,"twenty":1.797303,"median":2.141714,"eighty":2.947393,"marketCap":633008261},{"date":"2023-05-25","current":7.780122,"twenty":1.799764,"median":2.146314,"eighty":2.951902,"marketCap":649251157},{"date":"2023-06-02","current":7.796559,"twenty":1.803456,"median":2.148541,"eighty":2.967043,"marketCap":650622814},{"date":"2023-06-08","current":7.87509,"twenty":1.804497,"median":2.159257,"eighty":2.990265,"marketCap":657176289},{"date":"2023-06-16","current":7.765511,"twenty":1.805191,"median":2.166787,"eighty":2.999196,"marketCap":648031906},{"date":"2023-06-23","current":8.759029,"twenty":1.808141,"median":2.174907,"eighty":3.026348,"marketCap":730940974},{"date":"2023-06-30","current":8.40107,"twenty":1.809249,"median":2.186718,"eighty":3.034565,"marketCap":701069325},{"date":"2023-07-07","current":8.006585,"twenty":1.811462,"median":2.194256,"eighty":3.058501,"marketCap":668149548},{"date":"2023-07-14","current":8.693282,"twenty":1.815148,"median":2.194644,"eighty":3.088511,"marketCap":725454345},{"date":"2023-07-21","current":8.839387,"twenty":1.816254,"median":2.20046,"eighty":3.131025,"marketCap":737646855},{"date":"2023-07-28","current":9.131598,"twenty":1.817119,"median":2.205572,"eighty":3.145316,"marketCap":762031875},{"date":"2023-08-04","current":8.591008,"twenty":1.820896,"median":2.212233,"eighty":7.278547,"marketCap":716919588},{"date":"2023-08-11","current":12.051576,"twenty":1.822162,"median":2.222288,"eighty":7.55866,"marketCap":748571608},{"date":"2023-08-18","current":12.023999,"twenty":1.822795,"median":2.236666,"eighty":7.756745,"marketCap":746858671},{"date":"2023-08-25","current":11.884738,"twenty":1.825357,"median":2.254868,"eighty":7.886779,"marketCap":738208646},{"date":"2023-09-01","current":11.816041,"twenty":1.825474,"median":2.266169,"eighty":8.111781,"marketCap":733941544},{"date":"2023-09-08","current":10.746316,"twenty":1.825474,"median":2.267692,"eighty":8.233049,"marketCap":667496670},{"date":"2023-09-15","current":10.736502,"twenty":1.831661,"median":2.278454,"eighty":8.437597,"marketCap":666887084},{"date":"2023-09-22","current":11.413667,"twenty":1.831661,"median":2.281031,"eighty":8.693282,"marketCap":708948518},{"date":"2023-09-29","current":10.314501,"twenty":1.833173,"median":2.287266,"eighty":8.729808,"marketCap":640674886},{"date":"2023-10-06","current":10.550036,"twenty":1.835325,"median":2.29426,"eighty":8.78825,"marketCap":655304950},{"date":"2023-10-13","current":11.178131,"twenty":1.835461,"median":2.298725,"eighty":8.92705,"marketCap":694318454},{"date":"2023-10-20","current":11.197759,"twenty":1.836214,"median":2.315308,"eighty":9.131598,"marketCap":695537626},{"date":"2023-10-27","current":10.422454,"twenty":1.836292,"median":2.321785,"eighty":9.937769,"marketCap":647380332},{"date":"2023-11-03","current":10.334129,"twenty":1.838674,"median":2.329624,"eighty":10.334129,"marketCap":641894058},{"date":"2023-11-10","current":17.448459,"twenty":1.843605,"median":2.332483,"eighty":10.463673,"marketCap":680297976},{"date":"2023-11-17","current":19.854239,"twenty":1.84606,"median":2.339595,"eighty":10.565738,"marketCap":774096924},{"date":"2023-11-24","current":19.948261,"twenty":1.846662,"median":2.345822,"eighty":10.638362,"marketCap":777762735},{"date":"2023-12-01","current":18.725979,"twenty":1.850386,"median":2.357405,"eighty":10.765944,"marketCap":730107202},{"date":"2023-12-08","current":19.493823,"twenty":1.850386,"median":2.364878,"eighty":10.795386,"marketCap":760044652},{"date":"2023-12-15","current":20.841466,"twenty":1.856596,"median":2.370357,"eighty":10.90334,"marketCap":812587932},{"date":"2023-12-22","current":21.969726,"twenty":1.856596,"median":2.375379,"eighty":11.00148,"marketCap":856577654},{"date":"2023-12-29","current":23.176337,"twenty":1.85673,"median":2.383909,"eighty":11.172243,"marketCap":903622219},{"date":"2024-01-05","current":21.421267,"twenty":1.857115,"median":2.389787,"eighty":11.260569,"marketCap":835193761},{"date":"2024-01-12","current":21.389926,"twenty":1.858326,"median":2.394933,"eighty":11.543212,"marketCap":833971825},{"date":"2024-01-19","current":22.298802,"twenty":1.858449,"median":2.399484,"eighty":11.668831,"marketCap":869407990},{"date":"2024-01-26","current":22.079418,"twenty":1.860157,"median":2.404897,"eighty":11.816041,"marketCap":860854433},{"date":"2024-02-02","current":22.471175,"twenty":1.860157,"median":2.410209,"eighty":11.923994,"marketCap":876128642},{"date":"2024-02-09","current":21.922715,"twenty":1.861144,"median":2.425858,"eighty":12.031948,"marketCap":854744749},{"date":"2024-02-16","current":23.3017,"twenty":1.864007,"median":2.435259,"eighty":12.183066,"marketCap":908509966},{"date":"2024-02-23","current":22.283132,"twenty":1.864007,"median":2.446455,"eighty":12.240005,"marketCap":868797022},{"date":"2024-03-01","current":21.530958,"twenty":1.867259,"median":2.457789,"eighty":17.703963,"marketCap":839470540},{"date":"2024-03-08","current":21.938386,"twenty":1.870605,"median":2.47731,"eighty":19.017446,"marketCap":855355718},{"date":"2024-03-15","current":-22.248754,"twenty":1.864007,"median":2.473499,"eighty":19.083261,"marketCap":867901628},{"date":"2024-03-22","current":-23.151744,"twenty":1.859815,"median":2.457069,"eighty":19.017446,"marketCap":903126372},{"date":"2024-03-28","current":-23.104751,"twenty":1.85673,"median":2.446455,"eighty":18.961033,"marketCap":901293233},{"date":"2024-04-05","current":-23.40159,"twenty":1.848896,"median":2.431321,"eighty":18.892084,"marketCap":912872634},{"date":"2024-04-12","current":-22.085838,"twenty":1.836332,"median":2.42321,"eighty":18.782392,"marketCap":861546462},{"date":"2024-04-19","current":-21.929201,"twenty":1.832568,"median":2.409805,"eighty":17.959467,"marketCap":855436204},{"date":"2024-04-26","current":-21.146015,"twenty":1.825416,"median":2.404628,"eighty":17.054462,"marketCap":824884911},{"date":"2024-05-03","current":-21.991856,"twenty":1.818849,"median":2.397882,"eighty":14.194977,"marketCap":857880307},{"date":"2024-05-10","current":-22.618404,"twenty":1.809249,"median":2.392075,"eighty":12.381326,"marketCap":882321341},{"date":"2024-05-17","current":32.627786,"twenty":1.812445,"median":2.397882,"eighty":18.782392,"marketCap":870476709},{"date":"2024-05-24","current":32.765747,"twenty":1.815516,"median":2.404628,"eighty":19.111468,"marketCap":874157372},{"date":"2024-05-31","current":36.099806,"twenty":1.816254,"median":2.407653,"eighty":19.377863,"marketCap":963106718},{"date":"2024-06-07","current":34.352299,"twenty":1.817984,"median":2.420563,"eighty":19.493823,"marketCap":916484992},{"date":"2024-06-14","current":33.984403,"twenty":1.820896,"median":2.428645,"eighty":19.819765,"marketCap":906669892},{"date":"2024-06-21","current":35.180066,"twenty":1.822162,"median":2.439198,"eighty":19.948261,"marketCap":938568968},{"date":"2024-06-28","current":35.754903,"twenty":1.822162,"median":2.444836,"eighty":20.079891,"marketCap":953905062},{"date":"2024-07-05","current":33.202624,"twenty":1.822795,"median":2.456348,"eighty":20.653423,"marketCap":885812803},{"date":"2024-07-12","current":33.133643,"twenty":1.825357,"median":2.467472,"eighty":21.158006,"marketCap":883972472},{"date":"2024-07-15","current":33.501539,"twenty":1.825386,"median":2.473499,"eighty":21.273966,"marketCap":893787572},{"date":"2024-08-02","current":32.098936,"twenty":1.825416,"median":2.47731,"eighty":21.361719,"marketCap":856367502},{"date":"2024-08-09","current":35.716498,"twenty":1.825474,"median":2.486838,"eighty":21.512154,"marketCap":975989038},{"date":"2024-08-16","current":32.842995,"twenty":1.829186,"median":2.52114,"eighty":21.928983,"marketCap":897467676},{"date":"2024-08-23","current":37.94242,"twenty":1.831661,"median":2.534479,"eighty":21.938386,"marketCap":1036814573},{"date":"2024-08-30","current":34.235789,"twenty":1.832568,"median":2.602129,"eighty":22.013603,"marketCap":935527181},{"date":"2024-09-06","current":35.875693,"twenty":1.834034,"median":2.606893,"eighty":22.142099,"marketCap":980339179},{"date":"2024-09-13","current":37.403274,"twenty":1.835379,"median":2.622138,"eighty":22.298802,"marketCap":1022081861},{"date":"2024-09-20","current":38.189529,"twenty":1.835762,"median":2.633228,"eighty":22.367752,"marketCap":1043567066},{"date":"2024-09-27","current":38.211993,"twenty":1.836292,"median":2.650722,"eighty":22.480577,"marketCap":1044180928},{"date":"2024-10-04","current":35.96555,"twenty":1.838674,"median":2.654486,"eighty":22.693693,"marketCap":982794630},{"date":"2024-10-11","current":36.100337,"twenty":1.843605,"median":2.658344,"eighty":22.767343,"marketCap":986477808},{"date":"2024-10-18","current":34.59522,"twenty":1.84621,"median":2.669414,"eighty":23.082316,"marketCap":945348989},{"date":"2024-10-25","current":32.932853,"twenty":1.848152,"median":2.675495,"eighty":23.257823,"marketCap":899923128},{"date":"2024-10-31","current":31.4502,"twenty":1.850386,"median":2.684808,"eighty":29.552874,"marketCap":859408172},{"date":"2024-11-08","current":-9.487836,"twenty":1.850386,"median":2.686762,"eighty":31.4502,"marketCap":890101321},{"date":"2024-11-15","current":-9.268195,"twenty":1.837542,"median":2.681212,"eighty":31.4502,"marketCap":869495686},{"date":"2024-11-22","current":-9.070297,"twenty":1.833603,"median":2.673589,"eighty":31.368407,"marketCap":850929942},{"date":"2024-11-29","current":-8.905383,"twenty":1.825474,"median":2.664649,"eighty":31.041234,"marketCap":835458489},{"date":"2024-12-06","current":-8.753661,"twenty":1.822162,"median":2.658344,"eighty":23.599435,"marketCap":821224751},{"date":"2024-12-13","current":-8.799838,"twenty":1.81441,"median":2.652654,"eighty":23.489743,"marketCap":825556758},{"date":"2024-12-20","current":-8.740468,"twenty":1.803456,"median":2.643099,"eighty":23.3017,"marketCap":819987035},{"date":"2024-12-27","current":-9.327564,"twenty":1.793501,"median":2.631666,"eighty":23.213946,"marketCap":875065409},{"date":"2025-01-03","current":-9.070297,"twenty":1.787732,"median":2.622138,"eighty":23.182605,"marketCap":850929942},{"date":"2025-01-10","current":-8.839417,"twenty":1.782612,"median":2.606893,"eighty":23.157533,"marketCap":829269907},{"date":"2025-01-17","current":-8.443622,"twenty":1.773797,"median":2.602129,"eighty":23.123059,"marketCap":792138419},{"date":"2025-01-24","current":-8.437026,"twenty":1.76543,"median":2.535432,"eighty":23.097986,"marketCap":791519561},{"date":"2025-01-31","current":-8.212742,"twenty":1.759257,"median":2.523045,"eighty":23.032171,"marketCap":770478384},{"date":"2025-02-07","current":-8.23583,"twenty":1.751239,"median":2.490278,"eighty":22.988482,"marketCap":772644387},{"date":"2025-02-14","current":-8.08081,"twenty":1.744273,"median":2.481121,"eighty":22.846447,"marketCap":758101221},{"date":"2025-02-21","current":-8.206145,"twenty":1.741423,"median":2.461444,"eighty":22.776745,"marketCap":769859526},{"date":"2025-02-28","current":-8.186356,"twenty":1.730341,"median":2.452211,"eighty":22.75324,"marketCap":768002951},{"date":"2025-03-07","current":-8.64152,"twenty":1.71926,"median":2.439198,"eighty":22.73757,"marketCap":810704163},{"date":"2025-03-14","current":8.393547,"twenty":1.725045,"median":2.452211,"eighty":22.721899,"marketCap":815273651},{"date":"2025-03-21","current":8.744075,"twenty":1.725592,"median":2.461444,"eighty":22.706229,"marketCap":849320767},{"date":"2025-03-28","current":8.680343,"twenty":1.725592,"median":2.481598,"eighty":22.674889,"marketCap":843130382},{"date":"2025-04-04","current":9.706433,"twenty":1.730341,"median":2.493718,"eighty":22.557362,"marketCap":942795574},{"date":"2025-04-11","current":8.348935,"twenty":1.735091,"median":2.523998,"eighty":22.502516,"marketCap":810940382},{"date":"2025-04-17","current":8.144991,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"marketCap":791131151},{"date":"2025-04-25","current":8.291576,"twenty":1.740806,"median":2.603081,"eighty":22.474309,"marketCap":805369036},{"date":"2025-05-02","current":8.321687,"twenty":1.741348,"median":2.608798,"eighty":22.471175,"marketCap":808293782},{"date":"2025-05-09","current":18.676809,"twenty":1.741545,"median":2.622138,"eighty":22.408494,"marketCap":835525732},{"date":"2025-05-16","current":17.799764,"twenty":1.74272,"median":2.638945,"eighty":22.392824,"marketCap":796290252},{"date":"2025-05-23","current":17.74414,"twenty":1.743006,"median":2.650868,"eighty":22.342679,"marketCap":793801845},{"date":"2025-05-30","current":19.301619,"twenty":1.746806,"median":2.654533,"eighty":22.330143,"marketCap":863477242},{"date":"2025-06-06","current":20.539259,"twenty":1.749339,"median":2.661202,"eighty":22.32074,"marketCap":918844299},{"date":"2025-06-13","current":20.720038,"twenty":1.750289,"median":2.673589,"eighty":22.30507,"marketCap":926931622},{"date":"2025-06-20","current":27.422762,"twenty":1.750922,"median":2.675495,"eighty":22.308204,"marketCap":1226784670},{"date":"2025-06-27","current":27.448234,"twenty":1.751555,"median":2.685701,"eighty":22.392824,"marketCap":1227924211},{"date":"2025-07-03","current":27.573442,"twenty":1.753613,"median":2.687654,"eighty":22.483711,"marketCap":1233525487},{"date":"2025-07-11","current":27.55953,"twenty":1.758204,"median":2.69074,"eighty":22.699961,"marketCap":1232903123},{"date":"2025-07-15","current":27.573442,"twenty":1.758521,"median":2.694551,"eighty":22.728167,"marketCap":1233525487}],"updateTime":1752736621147}}}