美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格雷厄姆控股

900.29

+7.590.85%

盘后：900.290.00000.00%16:04 EDT

成交量：2.34万

成交额：2,102.03万

市值：39.25亿

市盈率：6.36

高：904.75

开：889.67

低：889.67

收：892.70

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

格雷厄姆控股涨1.35% 股价突破900美元大关

格雷厄姆控股跌3.01% 股价跌破900美元大关

格雷厄姆控股2025财年第一财季实现净利润23.75百万美元，同比减少80.85%

格雷厄姆控股跌3.57% 股价跌破900美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"格雷厄姆控股","latestPrice":900.29,"timestamp":1752782400000,"preClose":892.7,"halted":0,"volume":23354,"hourTrading":{"tag":"盘后","latestPrice":900.29,"preClose":900.29,"latestTime":"16:04 EDT","volume":154,"amount":138644.66,"timestamp":1752782654420},"delay":0,"floatShares":2436255,"shares":4359989,"eps":141.5344,"marketStatus":"未开盘","change":7.59,"latestTime":"07-17 16:00:00 EDT","open":889.67,"high":904.7475,"low":889.67,"amount":21020340.0288,"amplitude":0.01689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":141.5344,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":892.7,"dividendRate":0.007731,"postHourTrading":{"tag":"盘后","latestPrice":900.29,"preClose":900.29,"latestTime":"16:04 EDT","volume":154,"amount":138644.66,"timestamp":1752782654420},"volumeRatio":0.67714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2436255,"roa":"8.95%","roe":"14.86%","lyrEps":164.623741,"volumeRatio":0.67714,"shares":4359989,"dividePrice":6.96,"high":904.7475,"amplitude":0.01689,"preClose":892.7,"low":889.67,"week52Low":691.4105,"pbRate":"0.91","psRate":"0.82","week52High":1015,"institutionHeld":0.6528,"latestPrice":900.29,"eps":141.5344,"divideRate":0.007731,"volume":23354,"delay":0,"ttmEps":141.5344,"open":889.67,"prevYearClose":871.92,"prevWeekClose":921.47,"prevMonthClose":946.17,"prevQuarterClose":946.17,"fiveDayClose":927.01,"twentyDayClose":949.93,"sixtyDayClose":876.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552487395","title":"格雷厄姆控股涨1.35% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:11","pubTimestamp":1752761504,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时11分，格雷厄姆控股股票出现异动，股价急速拉升1.35%。截至发稿，该股报904.75美元/股，成交量2266股，换手率0.05%，振幅0.99%。最近的财报数据显示，该股实现营业收入11.66亿美元，净利润23.75百万美元，每股收益5.50美元，毛利3.18亿美元，市盈率6.41倍。格雷厄姆控股股票所在的教育服务行业中，整体涨幅为0.17%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221144a6b00899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221144a6b00899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2551947951","title":"格雷厄姆控股跌3.01% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:52","pubTimestamp":1752609142,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时52分，格雷厄姆控股股票出现波动，股价大幅下挫3.01%。截至发稿，该股报899.53美元/股，成交量2.4834万股，换手率0.57%，振幅2.05%。最近的财报数据显示，该股实现营业收入11.66亿美元，净利润23.75百万美元，每股收益5.50美元，毛利3.18亿美元，市盈率6.42倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为1.53%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603522297a77041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603522297a77041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2533493933","title":"格雷厄姆控股2025财年第一财季实现净利润23.75百万美元，同比减少80.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374611,"startTime":"0","endTime":"0","summary":"5月5日，格雷厄姆控股公布财报，公告显示公司2025财年第一财季净利润为23.75百万美元，同比减少80.85%；其中营业收入为11.66亿美元，同比增加1.13%，每股基本收益为5.50美元。从资产负债表来看，格雷厄姆控股总负债32.47亿美元，其中短期债务2.11亿美元，资产负债比为2.35，流动比率为1.63。机构评级：截至2025年5月5日，当前有1家机构对格雷厄姆控股目标价做出预测，其中目标均价为785.00美元，其中最低目标价为785.00美元，最高目标价为785.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000348a6d31ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000348a6d31ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC"],"gpt_icon":0},{"id":"2531552530","title":"格雷厄姆控股跌3.57% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531552530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531552530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时06分，格雷厄姆控股股票出现波动，股价快速下跌3.57%。截至发稿，该股报894.25美元/股，成交量2721股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.29%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220639aa2c7fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220639aa2c7fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-30","symbol":"GHC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.64},{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":1.21,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":1.21,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-10","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-07-16","current":6.274381,"percent":0.151037,"low":5.240637,"twenty":7.035903,"median":12.225703,"eighty":20.168258,"high":119.077918,"avg":17.904456,"sd":21.286411,"marketCap":3916142119},"quantilePoints":[{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":12.037323,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3339105261},{"date":"2024-06-07","current":11.389087,"twenty":7.566096,"median":11.855945,"eighty":18.341821,"marketCap":3159287145},{"date":"2024-06-14","current":11.295979,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3133459370},{"date":"2024-06-21","current":11.382688,"twenty":7.558852,"median":11.82124,"eighty":18.345506,"marketCap":3157512040},{"date":"2024-06-28","current":11.191352,"twenty":7.558852,"median":11.816896,"eighty":18.345506,"marketCap":3104436407},{"date":"2024-07-05","current":11.163516,"twenty":7.558852,"median":11.766499,"eighty":18.345506,"marketCap":3096714701},{"date":"2024-07-12","current":11.712565,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3249018693},{"date":"2024-07-19","current":12.230418,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3392669049},{"date":"2024-07-26","current":13.097186,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3633106994},{"date":"2024-08-02","current":23.993614,"twenty":7.558852,"median":11.73843,"eighty":18.421315,"marketCap":3204779062},{"date":"2024-08-09","current":24.000532,"twenty":7.558852,"median":11.766499,"eighty":18.612977,"marketCap":3205703023},{"date":"2024-08-16","current":24.872799,"twenty":7.558852,"median":11.815912,"eighty":18.716759,"marketCap":3322210044},{"date":"2024-08-23","current":26.021109,"twenty":7.558852,"median":11.815912,"eighty":18.903685,"marketCap":3475587491},{"date":"2024-08-30","current":26.194047,"twenty":7.558852,"median":11.825295,"eighty":19.189252,"marketCap":3498686504},{"date":"2024-09-06","current":24.121424,"twenty":7.558852,"median":11.856546,"eighty":19.2786,"marketCap":3221850333},{"date":"2024-09-13","current":25.277797,"twenty":7.558852,"median":11.889022,"eighty":19.5237,"marketCap":3376304794},{"date":"2024-09-20","current":26.043543,"twenty":7.558852,"median":11.915372,"eighty":19.629891,"marketCap":3478583948},{"date":"2024-09-27","current":26.67152,"twenty":7.558852,"median":11.951249,"eighty":19.738613,"marketCap":3562461596},{"date":"2024-10-04","current":26.512808,"twenty":7.558852,"median":11.976012,"eighty":19.831919,"marketCap":3541262711},{"date":"2024-10-11","current":26.038634,"twenty":7.558852,"median":12.002558,"eighty":19.950726,"marketCap":3477928312},{"date":"2024-10-18","current":26.577929,"twenty":7.558852,"median":12.011406,"eighty":20.027007,"marketCap":3549960810},{"date":"2024-10-25","current":25.199586,"twenty":7.558852,"median":12.037026,"eighty":20.121868,"marketCap":3365858334},{"date":"2024-11-01","current":15.924618,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3648361907},{"date":"2024-11-08","current":18.165732,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4161805532},{"date":"2024-11-15","current":17.515794,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4012903414},{"date":"2024-11-22","current":17.512389,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4012123367},{"date":"2024-11-29","current":17.612641,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4035091389},{"date":"2024-12-06","current":17.80558,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4079293997},{"date":"2024-12-13","current":17.040068,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3903913650},{"date":"2024-12-20","current":16.604632,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3804154431},{"date":"2024-12-27","current":16.626196,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3809094723},{"date":"2025-01-03","current":16.813838,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3852083926},{"date":"2025-01-10","current":16.160306,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3702358426},{"date":"2025-01-17","current":17.128025,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3924064839},{"date":"2025-01-24","current":17.159425,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3931258597},{"date":"2025-01-31","current":17.569136,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":4025124134},{"date":"2025-02-07","current":17.792717,"twenty":7.551609,"median":12.155309,"eighty":20.160857,"marketCap":4076347156},{"date":"2025-02-14","current":18.170272,"twenty":7.551609,"median":12.155309,"eighty":20.160857,"marketCap":4162845593},{"date":"2025-02-21","current":17.63099,"twenty":7.551609,"median":12.197942,"eighty":20.160857,"marketCap":4039294971},{"date":"2025-02-28","current":5.892002,"twenty":7.49745,"median":12.215464,"eighty":20.160857,"marketCap":4269545075},{"date":"2025-03-07","current":5.595896,"twenty":7.470673,"median":12.222908,"eighty":20.164558,"marketCap":4054976316},{"date":"2025-03-14","current":5.58823,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4049421138},{"date":"2025-03-21","current":5.628717,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4078759423},{"date":"2025-03-28","current":5.734107,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4155129253},{"date":"2025-04-04","current":5.559838,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4028847581},{"date":"2025-04-11","current":5.476314,"twenty":7.461098,"median":12.215464,"eighty":20.160857,"marketCap":3968323077},{"date":"2025-04-17","current":5.464579,"twenty":7.461098,"median":12.215464,"eighty":20.160857,"marketCap":3959819995},{"date":"2025-04-25","current":5.506101,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":3989907825},{"date":"2025-05-02","current":6.609825,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4125508791},{"date":"2025-05-09","current":6.779782,"twenty":7.44078,"median":12.222908,"eighty":20.164558,"marketCap":4231587323},{"date":"2025-05-16","current":6.716982,"twenty":7.418488,"median":12.222908,"eighty":20.164558,"marketCap":4192391022},{"date":"2025-05-23","current":6.434838,"twenty":7.377359,"median":12.222908,"eighty":20.164558,"marketCap":4016291067},{"date":"2025-05-30","current":6.592081,"twenty":7.353341,"median":12.222908,"eighty":20.164558,"marketCap":4114434419},{"date":"2025-06-06","current":6.687783,"twenty":7.340805,"median":12.222908,"eighty":20.164558,"marketCap":4174166268},{"date":"2025-06-13","current":6.627149,"twenty":7.303421,"median":12.222908,"eighty":20.164558,"marketCap":4136321564},{"date":"2025-06-20","current":6.681007,"twenty":7.264647,"median":12.225703,"eighty":20.168258,"marketCap":4169937079},{"date":"2025-06-27","current":6.749954,"twenty":7.20376,"median":12.225703,"eighty":20.168258,"marketCap":4212970170},{"date":"2025-07-03","current":6.654532,"twenty":7.166982,"median":12.225703,"eighty":20.168258,"marketCap":4153412721},{"date":"2025-07-11","current":6.475633,"twenty":7.10789,"median":12.225703,"eighty":20.168258,"marketCap":4041753402},{"date":"2025-07-16","current":6.274381,"twenty":7.035903,"median":12.225703,"eighty":20.168258,"marketCap":3916142119}],"updateTime":1752812986176}}}