美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格里丰

78.30

-1.3200-1.66%

盘后：78.300.00000.00%16:34 EDT

成交量：25.39万

成交额：1,991.99万

市值：36.82亿

市盈率：16.24

高：79.20

开：79.07

低：78.09

收：79.62

数据加载中...

总览公司新闻公告

格里丰盘中异动临近午盘急速拉升5.17%报76.11美元

格里丰2025财年第一财季实现净利润56.76百万美元，同比减少11.51%

格里丰盘中异动早盘股价大涨5.80%

雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由95.00美元调整至100.00美元。

格里丰盘中异动临近午盘急速上涨5.07%

Griffon 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Griffon Corp 预计每股收益1.11美元 - 财报前瞻

格里丰盘中异动股价大跌5.10%报64.69美元

格里丰盘中异动临近午盘大幅下挫5.02%

格里丰盘中异动急速上涨5.31%报69.07美元

格里丰盘中异动早盘股价大跌5.94%报65.52美元

Griffon(GFF.US)获德银首次覆盖，给予买入评级, 目标价91.00美元。

Griffon(GFF.US)获Loop Capital首次覆盖，给予买入评级, 目标价95.00美元。

雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由92.00美元调整至95.00美元。

Stephens & Co.：维持Griffon(GFF.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。

异动解读 | 格里芬季度业绩优于预期,股价盘中大涨7.62%

格里丰盘中异动早盘快速拉升11.10%报82.56美元

Griffon(GFF.US)：2025年Q1财报实现营收6.324亿美元，前值为6.432亿美元，预期值为6.376亿美元；每股收益为1.39美元，前值为1.07美元，预期值为1.19美元。

格里芬 2025财年第一季度调整后每股收益 $1.39 超过预期的 $1.19，销售额 $6.32亿未达预期的 $6.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GFF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","market":"US","secType":"STK","nameCN":"格里丰","latestPrice":78.3,"timestamp":1752264000000,"preClose":79.62,"halted":0,"volume":253933,"hourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"16:34 EDT","volume":16498,"amount":1291871.99,"timestamp":1752266093530},"delay":0,"floatShares":43421908,"shares":47025919,"eps":4.822352,"marketStatus":"休市中","change":-1.32,"latestTime":"07-11 16:00:00 EDT","open":79.07,"high":79.2,"low":78.09,"amount":19919850.3649,"amplitude":0.013941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.822352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.62,"dividendRate":0.008812,"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.62,"latestTime":"08:00 EDT","volume":11,"amount":901.6199939999999,"timestamp":1752235234341},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"16:34 EDT","volume":16498,"amount":1291871.99,"timestamp":1752266093530},"volumeRatio":0.8542569365518591,"impliedVol":0.2768,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","floatShares":43421908,"roa":"11.59%","roe":"110.90%","lyrEps":4.412103,"volumeRatio":0.8542569365518591,"shares":47025919,"dividePrice":0.69,"high":79.2,"amplitude":0.013941,"preClose":79.62,"low":78.09,"week52Low":55.01,"pbRate":"17.15","psRate":"1.44","week52High":86.73,"institutionHeld":0.6729,"latestPrice":78.3,"eps":4.822352,"divideRate":0.008812,"volume":253933,"delay":0,"ttmEps":4.822352,"open":79.07,"prevYearClose":71.27,"prevWeekClose":77.87,"prevMonthClose":72.37,"prevQuarterClose":72.37,"fiveDayClose":77.87,"twentyDayClose":70.47,"sixtyDayClose":70.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388565","title":"格里丰盘中异动 临近午盘急速拉升5.17%报76.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:56","pubTimestamp":1751385379,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时56分，格里丰股票出现波动，股价大幅拉升5.17%。截至发稿，该股报76.11美元/股，成交量9.0147万股，换手率0.19%，振幅4.53%。最近的财报数据显示，该股实现营业收入6.12亿美元，净利润56.76百万美元，每股收益1.24美元，毛利2.46亿美元，市盈率15.69倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的建筑设备行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123562097961760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123562097961760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4086","IE00B66KJ199.SGD","GFF","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536829945","title":"格里丰2025财年第一财季实现净利润56.76百万美元，同比减少11.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536829945","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536829945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497631,"startTime":"0","endTime":"0","summary":"5月18日，格里丰公布财报，公告显示公司2025财年第一财季净利润为56.76百万美元，同比减少11.51%；其中营业收入为6.12亿美元，同比减少9.06%，每股基本收益为1.24美元。从资产负债表来看，格里丰总负债21.29亿美元，其中短期债务40.58百万美元，资产负债比为1.11，流动比率为2.78。机构评级：截至2025年5月18日，当前有6家机构对格里丰目标价做出预测，其中目标均价为93.67美元，其中最低目标价为90.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000217a4821dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000217a4821dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFF"],"gpt_icon":0},{"id":"2534320846","title":"格里丰盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534320846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534320846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，格里丰股票出现波动，股价大幅拉升5.80%。截至发稿，该股报72.45美元/股，成交量4973股，换手率0.01%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的建筑设备行业中，整体涨幅为1.38%。格里丰公司简介：Griffon Corp向专业安装经销商和家庭中心零售连锁店生产和销售住宅、商业和工业车库门。该公司的大部分收入来自家庭与建筑产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320994f481aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320994f481aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFF","BK4086","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2534430033","title":"雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由95.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由95.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10002650280968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"2534562061","title":"格里丰盘中异动 临近午盘急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534562061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534562061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:49","pubTimestamp":1746719364,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时49分，格里丰股票出现波动，股价急速上涨5.07%。截至发稿，该股报71.34美元/股，成交量21.1034万股，换手率0.44%，振幅5.96%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的建筑设备行业中，整体涨幅为0.88%。格里丰公司简介：Griffon Corp向专业安装经销商和家庭中心零售连锁店生产和销售住宅、商业和工业车库门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234924aa2c87dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234924aa2c87dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4086","GFF"],"gpt_icon":0},{"id":"2533137104","title":"Griffon 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716883,"startTime":"0","endTime":"0","summary":"Griffon 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Griffon Corp GFF.N公布的截至3月31日的季度调整后每股收益为1.23美元，低于去年同期的每股收益1.35美元。华尔街预期为每股收益 90 美分至 1.20 美元。Griffon Corp 公布的本季度每股收益为 1.21 美元。公司报告的季度净收入为 5676 万美元。Griffon Corp 本季度股价下跌了 5.0%，今年迄今为止下跌了 4.7%。华尔街对 Griffon Corp 的 12 个月目标价中位数为 95.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG26I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","GFF","BK4086","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533364116","title":"Griffon Corp 预计每股收益1.11美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:06","pubTimestamp":1746536781,"startTime":"0","endTime":"0","summary":"Griffon Corp 预计每股收益1.11美元 - 财报前瞻Griffon Corp GFF.N, GFF将于5月8日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Griffon Corp 的平均预期为每股收益 1.11 美元。华尔街对 Griffon Corp 的 12 个月目标价中值为 95.00 美元，高于其上一交易日的收盘价 71.09 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFF"],"gpt_icon":0},{"id":"2529387151","title":"格里丰盘中异动 股价大跌5.10%报64.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，格里丰股票出现异动，股价急速下跌5.10%。截至发稿，该股报64.69美元/股，成交量6.8485万股，换手率0.14%，振幅3.61%。最近的财报数据显示，该股实现营业收入6.32亿美元，净利润70.85百万美元，每股收益1.56美元，毛利2.58亿美元，市盈率13.25倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的企业集团行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234726973f8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234726973f8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","IE00B66KJ199.SGD","GFF","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526518209","title":"格里丰盘中异动 临近午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，格里丰股票出现波动，股价快速下跌5.02%。截至发稿，该股报68.55美元/股，成交量11.7531万股，换手率0.25%，振幅2.78%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的企业集团行业中，整体跌幅为1.67%。其业务遍及美国、欧洲、加拿大、澳大利亚和其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023332994d1f221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023332994d1f221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFF","IE0031619046.USD","IE00B7SZL793.SGD","BK4086","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526442318","title":"格里丰盘中异动 急速上涨5.31%报69.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，格里丰股票出现异动，股价急速上涨5.31%。截至发稿，该股报69.07美元/股，成交量16.9573万股，换手率0.36%，振幅5.27%。格里丰股票所在的企业集团行业中，整体涨幅为1.96%。其相关个股中，美国绿星球、Nn, Inc.、马修国际加工涨幅较大，美国绿星球、Dmc Global Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为1.02%、0.55%、0.53%，振幅较大的相关个股有Nn, Inc.、Logprostyle Inc.、美国绿星球，振幅分别为19.28%、15.51%、10.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012231aa2c6609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012231aa2c6609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4086","IE00B7SZL793.SGD","IE0031619046.USD","GFF"],"gpt_icon":0},{"id":"2524786603","title":"格里丰盘中异动 早盘股价大跌5.94%报65.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，格里丰股票出现异动，股价快速下挫5.94%。截至发稿，该股报65.52美元/股，成交量9056股，换手率0.02%，振幅2.52%。最近的财报数据显示，该股实现营业收入6.32亿美元，净利润70.85百万美元，每股收益1.56美元，毛利2.58亿美元，市盈率13.37倍。格里丰股票所在的企业集团行业中，整体跌幅为1.48%。消息层面，截至21时41分，《Griffon获德银首次覆盖，给予买入评级, 目标价91.00美元。》资讯为影响格里丰的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421410494cc0a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421410494cc0a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","GFF","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524406131","title":"Griffon(GFF.US)获德银首次覆盖，给予买入评级, 目标价91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:54","pubTimestamp":1743530052,"startTime":"0","endTime":"0","summary":"Griffon(GFF.US)获德银首次覆盖，给予买入评级, 目标价91.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02015449230742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"2511411509","title":"Griffon(GFF.US)获Loop Capital首次覆盖，给予买入评级, 目标价95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511411509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511411509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:07","pubTimestamp":1739488022,"startTime":"0","endTime":"0","summary":"Griffon(GFF.US)获Loop Capital首次覆盖，给予买入评级, 目标价95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14070748151253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"2509858202","title":"雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由92.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509858202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509858202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:52","pubTimestamp":1738864326,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Griffon(GFF.US)评级，由强烈买入调整至强烈买入评级, 目标价由92.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015248002762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"2509062276","title":"Stephens & Co.：维持Griffon(GFF.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509062276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509062276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:46","pubTimestamp":1738849590,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Griffon(GFF.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06214648001568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"1156245273","title":"异动解读 | 格里芬季度业绩优于预期,股价盘中大涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156245273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156245273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765972,"startTime":"0","endTime":"0","summary":"今日盘中,格里芬公司(NYSE:GFF)股价大涨7.62%,引起了市场的广泛关注。\n\n格里芬公司公布的2025财年第一季度财报显示,公司实现调整后每股收益1.39美元,超出分析师预期的1.19美元,增幅高达16.81%。与去年同期相比,每股收益也同比增长29.91%。这令市场对格里芬公司的业绩表现和盈利能力持续增长的前景更加看好,从而推动了股价的大涨。\n\n虽然格里芬公司本季度营收6.32亿美元略低于分析师预期的6.38亿美元,但优秀的盈利增长保持了该公司盈利能力的增强趋势,这增强了投资者对公司未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GFF"],"gpt_icon":0},{"id":"2509282548","title":"格里丰盘中异动 早盘快速拉升11.10%报82.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，格里丰股票出现异动，股价急速拉升11.10%。截至发稿，该股报82.56美元/股，成交量1.8589万股，换手率0.04%，振幅4.99%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。格里丰股票所在的企业集团行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223202abc37d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223202abc37d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","GFF","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4086"],"gpt_icon":0},{"id":"2509870283","title":"Griffon(GFF.US)：2025年Q1财报实现营收6.324亿美元，前值为6.432亿美元，预期值为6.376亿美元；每股收益为1.39美元，前值为1.07美元，预期值为1.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509870283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760190,"startTime":"0","endTime":"0","summary":"Griffon(GFF.US)：2025年Q1财报实现营收6.324亿美元，前值为6.432亿美元，预期值为6.376亿美元；每股收益为1.39美元，前值为1.07美元，预期值为1.19美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05205647971810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFF"],"gpt_icon":0},{"id":"1190581389","title":"格里芬 2025财年第一季度调整后每股收益 $1.39 超过预期的 $1.19，销售额 $6.32亿 未达预期的 $6.38亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1190581389","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190581389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:38","pubTimestamp":1738759113,"startTime":"0","endTime":"0","summary":"格里芬报告其季度每股收益为 $1.39，超出分析师普遍预期的 $1.19，增幅达 16.81%。公司报告季度销售额为 $6.32亿，未能达到分析师普遍预期的 $6.38亿，差距为 0.89%。与去年同期销售额 $6.43亿 相比，这是一个 1.68% 的下降。以上内容来自Benzinga Earnings专栏，原文如下：Griffon  reported quarterly earnings of $1.39 per share which beat the analyst consensus estimate of $1.19 by 16.81 percent. This is a 29.91 percent increase over earnings of $1.07 per share from the same period last year.  The company reported quarterly sales of $632.371 million which missed the analyst consensus estimate of $638.050 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"格里芬 2025财年第一季度调整后每股收益 $1.39 超过预期的 $1.19，销售额 $6.32亿 未达预期的 $6.38亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"GFF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"GFF","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-11-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-23","value":0.04,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-23","value":0.05,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-22","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFF","date":"2025-07-11","current":16.195353,"percent":0.455675,"low":-15.16817,"twenty":7.248523,"median":16.519318,"eighty":21.001841,"high":51.802648,"avg":14.747062,"sd":13.896178,"marketCap":3744203670},"quantilePoints":[{"date":"2020-07-17","current":20.258979,"twenty":6.427309,"median":23.293899,"eighty":33.113875,"marketCap":834609147},{"date":"2020-07-24","current":21.289096,"twenty":6.464054,"median":23.293899,"eighty":33.113875,"marketCap":877046901},{"date":"2020-07-31","current":20.45452,"twenty":6.510905,"median":23.293899,"eighty":33.113875,"marketCap":1011128279},{"date":"2020-08-07","current":21.357846,"twenty":6.594306,"median":23.293899,"eighty":33.113875,"marketCap":1055782392},{"date":"2020-08-14","current":24.81462,"twenty":6.608872,"median":23.309336,"eighty":33.113875,"marketCap":1226661119},{"date":"2020-08-21","current":25.184767,"twenty":6.627028,"median":23.360673,"eighty":33.113875,"marketCap":1244958609},{"date":"2020-08-28","current":25.809277,"twenty":6.645184,"median":23.408084,"eighty":33.113875,"marketCap":1275829990},{"date":"2020-09-04","current":24.321809,"twenty":6.681496,"median":23.465177,"eighty":33.113875,"marketCap":1202299973},{"date":"2020-09-11","current":21.982737,"twenty":6.705574,"median":23.465177,"eighty":33.113875,"marketCap":1086672618},{"date":"2020-09-18","current":22.25525,"twenty":7.029665,"median":23.465177,"eighty":33.113875,"marketCap":1100143766},{"date":"2020-09-25","current":22.357442,"twenty":7.245215,"median":23.465177,"eighty":33.113875,"marketCap":1105195446},{"date":"2020-10-02","current":23.095499,"twenty":7.408977,"median":23.465177,"eighty":33.113875,"marketCap":1141679806},{"date":"2020-10-09","current":26.456496,"twenty":7.548542,"median":23.535416,"eighty":33.113875,"marketCap":1307823967},{"date":"2020-10-16","current":26.763073,"twenty":7.637591,"median":23.655054,"eighty":33.113875,"marketCap":1322979008},{"date":"2020-10-23","current":26.1045,"twenty":7.71037,"median":23.6736,"eighty":33.113875,"marketCap":1290423734},{"date":"2020-10-30","current":24.344518,"twenty":7.755751,"median":23.732091,"eighty":33.113875,"marketCap":1203422568},{"date":"2020-11-06","current":26.808492,"twenty":7.882079,"median":23.833556,"eighty":33.113875,"marketCap":1325224200},{"date":"2020-11-13","current":19.945107,"twenty":7.950115,"median":23.928766,"eighty":33.113875,"marketCap":1065647108},{"date":"2020-11-20","current":21.189779,"twenty":8.039708,"median":23.928766,"eighty":33.113875,"marketCap":1132148677},{"date":"2020-11-27","current":21.432641,"twenty":8.077248,"median":23.928766,"eighty":33.113875,"marketCap":1145124594},{"date":"2020-12-04","current":20.208208,"twenty":8.127487,"median":23.928766,"eighty":33.113875,"marketCap":1079704350},{"date":"2020-12-11","current":19.702244,"twenty":8.161365,"median":23.928766,"eighty":33.113875,"marketCap":1052671191},{"date":"2020-12-18","current":20.620473,"twenty":8.194683,"median":23.928766,"eighty":33.113875,"marketCap":1101731248},{"date":"2020-12-24","current":20.640759,"twenty":8.239765,"median":23.928766,"eighty":33.113875,"marketCap":1102815095},{"date":"2020-12-31","current":20.671187,"twenty":8.324289,"median":23.928766,"eighty":33.113875,"marketCap":1104440867},{"date":"2021-01-08","current":22.821478,"twenty":8.350195,"median":23.928766,"eighty":33.113875,"marketCap":1219328730},{"date":"2021-01-15","current":23.693765,"twenty":8.381476,"median":23.928766,"eighty":33.113875,"marketCap":1265934183},{"date":"2021-01-22","current":23.937194,"twenty":8.416762,"median":24.025411,"eighty":33.113875,"marketCap":1278940356},{"date":"2021-01-29","current":17.544497,"twenty":11.36387,"median":24.033496,"eighty":33.113875,"marketCap":1268765400},{"date":"2021-02-05","current":19.067728,"twenty":11.36387,"median":23.92192,"eighty":32.556798,"marketCap":1378920900},{"date":"2021-02-12","current":19.325506,"twenty":11.36387,"median":23.79765,"eighty":31.860169,"marketCap":1397562600},{"date":"2021-02-19","current":19.059917,"twenty":11.36387,"median":23.734337,"eighty":30.124962,"marketCap":1378356000},{"date":"2021-02-26","current":19.216146,"twenty":11.36387,"median":23.687206,"eighty":29.816922,"marketCap":1389654000},{"date":"2021-03-05","current":19.802004,"twenty":11.154858,"median":23.659163,"eighty":29.641184,"marketCap":1432021500},{"date":"2021-03-12","current":21.395538,"twenty":11.154858,"median":23.605678,"eighty":29.524025,"marketCap":1547261100},{"date":"2021-03-19","current":21.004966,"twenty":11.154858,"median":23.470596,"eighty":29.339593,"marketCap":1519016100},{"date":"2021-03-26","current":21.012777,"twenty":11.36387,"median":23.463902,"eighty":29.168503,"marketCap":1519581000},{"date":"2021-04-01","current":21.715807,"twenty":11.36387,"median":23.408084,"eighty":28.996811,"marketCap":1570422000},{"date":"2021-04-09","current":21.543955,"twenty":11.154858,"median":23.352044,"eighty":28.821072,"marketCap":1557994200},{"date":"2021-04-16","current":21.395538,"twenty":11.154858,"median":23.313907,"eighty":28.645334,"marketCap":1547261100},{"date":"2021-04-23","current":21.020589,"twenty":11.154858,"median":23.274918,"eighty":28.465647,"marketCap":1520145900},{"date":"2021-04-30","current":17.363465,"twenty":11.154858,"median":23.228343,"eighty":28.340798,"marketCap":1537257035},{"date":"2021-05-07","current":18.368651,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1626250160},{"date":"2021-05-14","current":17.261026,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1528187672},{"date":"2021-05-21","current":17.043342,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1508915275},{"date":"2021-05-28","current":16.832061,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1490209714},{"date":"2021-06-04","current":16.665597,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1475471999},{"date":"2021-06-11","current":16.243035,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1438060877},{"date":"2021-06-18","current":16.127791,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1427857843},{"date":"2021-06-25","current":16.793647,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1486808703},{"date":"2021-07-02","current":16.217425,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1435793536},{"date":"2021-07-09","current":16.018949,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1418221645},{"date":"2021-07-16","current":15.487545,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1371174324},{"date":"2021-07-23","current":15.57718,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1379110017},{"date":"2021-07-30","current":15.711821,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1310522959},{"date":"2021-08-06","current":15.732208,"twenty":11.154858,"median":23.173685,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-13","current":15.406011,"twenty":11.154858,"median":23.164873,"eighty":28.340798,"marketCap":1285015375},{"date":"2021-08-20","current":15.732208,"twenty":11.154858,"median":23.132803,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-27","current":16.527313,"twenty":11.154858,"median":23.094963,"eighty":28.340798,"marketCap":1378543182},{"date":"2021-09-03","current":16.486538,"twenty":11.154858,"median":23.022826,"eighty":28.340798,"marketCap":1375142170},{"date":"2021-09-10","current":15.79337,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1317324981},{"date":"2021-09-17","current":16.235095,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1354169268},{"date":"2021-09-24","current":16.071996,"twenty":11.154858,"median":22.962392,"eighty":28.340798,"marketCap":1340565224},{"date":"2021-10-01","current":17.200094,"twenty":11.154858,"median":22.812162,"eighty":28.340798,"marketCap":1434659865},{"date":"2021-10-08","current":17.261256,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1439761382},{"date":"2021-10-15","current":17.655411,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1472637823},{"date":"2021-10-22","current":18.008791,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1502113253},{"date":"2021-10-29","current":18.001995,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1501546418},{"date":"2021-11-05","current":18.946607,"twenty":11.36387,"median":22.785003,"eighty":28.332534,"marketCap":1580336509},{"date":"2021-11-12","current":19.517452,"twenty":11.36387,"median":22.535304,"eighty":28.332534,"marketCap":1627950665},{"date":"2021-11-19","current":18.064314,"twenty":11.36387,"median":22.357442,"eighty":28.290761,"marketCap":1430892361},{"date":"2021-11-26","current":18.645027,"twenty":11.36387,"median":22.266605,"eighty":28.176699,"marketCap":1476891197},{"date":"2021-12-03","current":18.403063,"twenty":11.36387,"median":22.118993,"eighty":28.146443,"marketCap":1457725015},{"date":"2021-12-10","current":18.686506,"twenty":11.36387,"median":21.84079,"eighty":28.084787,"marketCap":1480176828},{"date":"2021-12-17","current":17.407555,"twenty":11.36387,"median":21.754864,"eighty":28.023132,"marketCap":1378869868},{"date":"2021-12-23","current":19.986196,"twenty":11.36387,"median":21.668938,"eighty":27.89982,"marketCap":1583126604},{"date":"2021-12-31","current":19.573932,"twenty":11.36387,"median":21.539903,"eighty":27.766643,"marketCap":1550470737},{"date":"2022-01-07","current":18.433036,"twenty":11.572881,"median":21.442549,"eighty":27.716551,"marketCap":1460099198},{"date":"2022-01-14","current":17.573927,"twenty":11.781893,"median":21.395538,"eighty":27.651341,"marketCap":1392048341},{"date":"2022-01-21","current":15.800727,"twenty":11.781893,"median":21.351687,"eighty":27.614518,"marketCap":1251591371},{"date":"2022-01-28","current":15.120313,"twenty":11.990904,"median":21.319376,"eighty":27.529278,"marketCap":1197695092},{"date":"2022-02-04","current":16.913856,"twenty":11.990904,"median":21.270179,"eighty":27.416913,"marketCap":1167208307},{"date":"2022-02-11","current":17.836861,"twenty":11.990904,"median":21.198921,"eighty":27.280741,"marketCap":1230903910},{"date":"2022-02-18","current":17.813194,"twenty":11.990904,"median":21.129949,"eighty":27.208156,"marketCap":1229270689},{"date":"2022-02-25","current":17.757971,"twenty":11.990904,"median":21.029719,"eighty":27.075563,"marketCap":1225459841},{"date":"2022-03-04","current":18.420641,"twenty":11.990904,"median":20.998265,"eighty":26.891368,"marketCap":1271190018},{"date":"2022-03-11","current":17.292525,"twenty":11.990904,"median":20.859848,"eighty":26.814857,"marketCap":1193339837},{"date":"2022-03-18","current":17.513415,"twenty":11.990904,"median":20.747259,"eighty":26.771947,"marketCap":1208583229},{"date":"2022-03-25","current":16.219631,"twenty":11.990904,"median":20.622143,"eighty":26.708934,"marketCap":1119300504},{"date":"2022-04-01","current":15.872518,"twenty":11.990904,"median":20.50841,"eighty":26.662379,"marketCap":1095346602},{"date":"2022-04-08","current":14.247399,"twenty":11.990904,"median":20.43473,"eighty":26.561935,"marketCap":983198789},{"date":"2022-04-14","current":14.626068,"twenty":11.990904,"median":20.356155,"eighty":26.479424,"marketCap":1009330318},{"date":"2022-04-22","current":14.555068,"twenty":11.990904,"median":20.292654,"eighty":26.434845,"marketCap":1004430656},{"date":"2022-04-29","current":8.66247,"twenty":10.464036,"median":20.18291,"eighty":26.364624,"marketCap":1018585235},{"date":"2022-05-06","current":10.852395,"twenty":10.056985,"median":20.051006,"eighty":26.324005,"marketCap":1276089679},{"date":"2022-05-13","current":11.255193,"twenty":10.056985,"median":19.965447,"eighty":26.284488,"marketCap":1323453076},{"date":"2022-05-20","current":13.959032,"twenty":10.056985,"median":19.883415,"eighty":26.284488,"marketCap":1641386682},{"date":"2022-05-27","current":14.616472,"twenty":10.056985,"median":19.783615,"eighty":26.284488,"marketCap":1718692457},{"date":"2022-06-03","current":15.065568,"twenty":10.056985,"median":19.674146,"eighty":26.284488,"marketCap":1771499922},{"date":"2022-06-10","current":14.459057,"twenty":10.056985,"median":19.576273,"eighty":26.281306,"marketCap":1700182623},{"date":"2022-06-17","current":12.195054,"twenty":10.056985,"median":19.538229,"eighty":26.248181,"marketCap":1433967669},{"date":"2022-06-24","current":12.320061,"twenty":9.729191,"median":19.505169,"eighty":26.236662,"marketCap":1448666654},{"date":"2022-07-01","current":13.301591,"twenty":9.729191,"median":19.411278,"eighty":26.236662,"marketCap":1564080908},{"date":"2022-07-08","current":12.074678,"twenty":9.729191,"median":19.346895,"eighty":26.236662,"marketCap":1419813090},{"date":"2022-07-15","current":12.01912,"twenty":9.729191,"median":19.274132,"eighty":26.236662,"marketCap":1413280208},{"date":"2022-07-22","current":12.621002,"twenty":9.729191,"median":19.1482,"eighty":26.236662,"marketCap":1484053100},{"date":"2022-07-29","current":6.774442,"twenty":8.586449,"median":19.067728,"eighty":26.236662,"marketCap":1633764986},{"date":"2022-08-05","current":6.947828,"twenty":8.407343,"median":18.949871,"eighty":26.236662,"marketCap":1675579821},{"date":"2022-08-12","current":7.568976,"twenty":8.360294,"median":18.853297,"eighty":26.236662,"marketCap":1825379707},{"date":"2022-08-19","current":7.606051,"twenty":8.339701,"median":18.770893,"eighty":26.236662,"marketCap":1834320889},{"date":"2022-08-26","current":7.425227,"twenty":8.272915,"median":18.677156,"eighty":26.236662,"marketCap":1790712297},{"date":"2022-09-02","current":7.265003,"twenty":8.195766,"median":18.552847,"eighty":26.236662,"marketCap":1752071773},{"date":"2022-09-09","current":7.869276,"twenty":8.163544,"median":18.474273,"eighty":26.225744,"marketCap":1897801750},{"date":"2022-09-16","current":7.267292,"twenty":8.137865,"median":18.420641,"eighty":26.225744,"marketCap":1752623780},{"date":"2022-09-23","current":6.605797,"twenty":8.104401,"median":18.348969,"eighty":26.225744,"marketCap":1593093616},{"date":"2022-09-30","current":6.756865,"twenty":8.047571,"median":18.306277,"eighty":26.15305,"marketCap":1629526110},{"date":"2022-10-07","current":6.921667,"twenty":7.950115,"median":18.217251,"eighty":26.092189,"marketCap":1669270649},{"date":"2022-10-14","current":6.646997,"twenty":7.896832,"median":18.160306,"eighty":25.944819,"marketCap":1603029750},{"date":"2022-10-21","current":7.045268,"twenty":7.808496,"median":18.097136,"eighty":25.828001,"marketCap":1699079054},{"date":"2022-10-28","current":7.525939,"twenty":7.741195,"median":18.048518,"eighty":25.789426,"marketCap":1815000627},{"date":"2022-11-04","current":7.093335,"twenty":7.695814,"median":17.981608,"eighty":25.720305,"marketCap":1710671211},{"date":"2022-11-11","current":7.878431,"twenty":7.672429,"median":17.939417,"eighty":25.633281,"marketCap":1900009780},{"date":"2022-11-18","current":-10.578494,"twenty":7.644505,"median":17.892083,"eighty":25.5816,"marketCap":2026395154},{"date":"2022-11-25","current":-10.704289,"twenty":7.610184,"median":17.836861,"eighty":25.50127,"marketCap":2050492220},{"date":"2022-12-02","current":-10.543388,"twenty":7.573753,"median":17.731907,"eighty":25.437233,"marketCap":2019670391},{"date":"2022-12-09","current":-10.20696,"twenty":7.539453,"median":17.68939,"eighty":25.307162,"marketCap":1955224749},{"date":"2022-12-16","current":-10.224512,"twenty":7.502134,"median":17.679082,"eighty":25.261642,"marketCap":1958587130},{"date":"2022-12-23","current":-10.528761,"twenty":7.445142,"median":17.642606,"eighty":25.194126,"marketCap":2016868407},{"date":"2022-12-30","current":-10.470252,"twenty":7.417063,"median":17.608572,"eighty":25.062803,"marketCap":2005660469},{"date":"2023-01-06","current":-10.558016,"twenty":7.394708,"median":17.54497,"eighty":24.922436,"marketCap":2022472376},{"date":"2023-01-13","current":-11.576079,"twenty":7.370293,"median":17.466081,"eighty":24.834149,"marketCap":2217490493},{"date":"2023-01-20","current":-11.11678,"twenty":7.305542,"median":17.407555,"eighty":24.754178,"marketCap":2129508182},{"date":"2023-01-27","current":-11.628737,"twenty":7.266376,"median":17.261256,"eighty":24.678347,"marketCap":2227577637},{"date":"2023-02-03","current":-15.16817,"twenty":7.20183,"median":17.209806,"eighty":24.584349,"marketCap":2459579408},{"date":"2023-02-10","current":-13.962052,"twenty":7.122038,"median":17.15932,"eighty":24.584349,"marketCap":2264002528},{"date":"2023-02-17","current":-13.835092,"twenty":7.046641,"median":17.036996,"eighty":24.552605,"marketCap":2243415489},{"date":"2023-02-24","current":-12.861733,"twenty":7.021869,"median":16.992746,"eighty":24.516659,"marketCap":2085581516},{"date":"2023-03-03","current":-13.404839,"twenty":6.942889,"median":16.913856,"eighty":24.399893,"marketCap":2173648298},{"date":"2023-03-10","current":-11.884848,"twenty":6.884587,"median":16.851269,"eighty":24.321932,"marketCap":1927175681},{"date":"2023-03-17","current":-10.442444,"twenty":6.772904,"median":16.826327,"eighty":24.235678,"marketCap":1693284033},{"date":"2023-03-24","current":-10.777477,"twenty":6.732423,"median":16.748189,"eighty":24.04268,"marketCap":1747610944},{"date":"2023-03-31","current":-11.288842,"twenty":6.681496,"median":16.713192,"eighty":23.954837,"marketCap":1830530966},{"date":"2023-04-06","current":-10.505924,"twenty":6.663123,"median":16.691207,"eighty":23.848617,"marketCap":1703577553},{"date":"2023-04-14","current":-10.89033,"twenty":6.645184,"median":16.569561,"eighty":23.670538,"marketCap":1765910535},{"date":"2023-04-21","current":-10.280217,"twenty":6.627028,"median":16.518341,"eighty":23.474775,"marketCap":1666978371},{"date":"2023-04-28","current":-9.772378,"twenty":6.608872,"median":16.471151,"eighty":23.332227,"marketCap":1584630211},{"date":"2023-05-05","current":-6.022238,"twenty":6.607521,"median":16.418581,"eighty":23.272222,"marketCap":1747039082},{"date":"2023-05-12","current":-6.073491,"twenty":6.562527,"median":16.445764,"eighty":23.296965,"marketCap":1761907499},{"date":"2023-05-18","current":-6.312015,"twenty":6.51809,"median":16.445764,"eighty":23.296965,"marketCap":1831102828},{"date":"2023-05-26","current":-6.298216,"twenty":6.478578,"median":16.46042,"eighty":23.311165,"marketCap":1827099792},{"date":"2023-06-02","current":-6.392837,"twenty":6.443797,"median":16.46042,"eighty":23.311165,"marketCap":1854549179},{"date":"2023-06-09","current":-7.165576,"twenty":6.412196,"median":16.465785,"eighty":23.312993,"marketCap":2078719169},{"date":"2023-06-16","current":-7.315392,"twenty":6.412196,"median":16.472076,"eighty":23.318479,"marketCap":2122180698},{"date":"2023-06-23","current":-7.553916,"twenty":6.407553,"median":16.489635,"eighty":23.326625,"marketCap":2191376027},{"date":"2023-06-30","current":-7.975769,"twenty":6.412196,"median":16.503227,"eighty":23.332055,"marketCap":2313754542},{"date":"2023-07-07","current":-7.804268,"twenty":6.404056,"median":16.513722,"eighty":23.332141,"marketCap":2264002528},{"date":"2023-07-14","current":-8.180781,"twenty":6.388092,"median":16.513722,"eighty":23.332141,"marketCap":2373228213},{"date":"2023-07-21","current":-8.182752,"twenty":6.292953,"median":16.513722,"eighty":23.332141,"marketCap":2373800075},{"date":"2023-07-28","current":-8.200494,"twenty":6.220328,"median":16.518341,"eighty":23.332313,"marketCap":2378946835},{"date":"2023-08-04","current":-5.737091,"twenty":6.158596,"median":16.522827,"eighty":23.332399,"marketCap":2186864485},{"date":"2023-08-11","current":-6.048173,"twenty":5.748266,"median":16.522827,"eighty":23.332399,"marketCap":2305442595},{"date":"2023-08-18","current":-5.801601,"twenty":5.645865,"median":16.522827,"eighty":23.332399,"marketCap":2211454416},{"date":"2023-08-25","current":-5.735658,"twenty":5.52095,"median":16.522827,"eighty":23.332399,"marketCap":2186318042},{"date":"2023-09-01","current":-6.002299,"twenty":5.215199,"median":16.522827,"eighty":23.332399,"marketCap":2287956422},{"date":"2023-09-08","current":-5.775828,"twenty":4.912352,"median":16.542034,"eighty":23.334671,"marketCap":2201630094},{"date":"2023-09-15","current":-5.835993,"twenty":4.757541,"median":16.556756,"eighty":23.336857,"marketCap":2224563741},{"date":"2023-09-28","current":-5.744313,"twenty":4.733479,"median":16.609599,"eighty":23.420837,"marketCap":2189617232},{"date":"2023-10-03","current":-5.664093,"twenty":4.709729,"median":16.649637,"eighty":23.440193,"marketCap":2159039036},{"date":"2023-10-13","current":-5.707068,"twenty":4.617166,"median":16.690412,"eighty":23.454344,"marketCap":2175420212},{"date":"2023-10-19","current":-5.695608,"twenty":4.576099,"median":16.691207,"eighty":23.459123,"marketCap":2171051898},{"date":"2023-10-23","current":-5.536601,"twenty":4.535663,"median":16.691207,"eighty":23.461513,"marketCap":2110441546},{"date":"2023-10-31","current":-5.708501,"twenty":4.446215,"median":16.69761,"eighty":23.485648,"marketCap":2175966251},{"date":"2023-11-10","current":-6.142547,"twenty":4.321792,"median":16.716817,"eighty":23.553625,"marketCap":2341416132},{"date":"2023-11-17","current":30.130008,"twenty":4.317668,"median":16.72439,"eighty":23.611894,"marketCap":2338600860},{"date":"2023-11-24","current":30.323798,"twenty":4.545203,"median":16.780842,"eighty":23.696592,"marketCap":2353642234},{"date":"2023-12-01","current":30.03334,"twenty":4.7803,"median":16.838463,"eighty":23.88717,"marketCap":2331097768},{"date":"2023-12-08","current":32.634552,"twenty":6.57833,"median":16.858634,"eighty":24.049089,"marketCap":2532995985},{"date":"2023-12-15","current":36.191046,"twenty":6.686175,"median":16.934501,"eighty":24.278687,"marketCap":2809040444},{"date":"2023-12-22","current":37.694972,"twenty":6.772136,"median":16.99694,"eighty":24.336345,"marketCap":2925770679},{"date":"2023-12-29","current":39.818542,"twenty":6.872684,"median":17.040169,"eighty":24.415965,"marketCap":3090595773},{"date":"2024-01-05","current":37.262513,"twenty":6.923956,"median":17.152524,"eighty":24.560258,"marketCap":2892204474},{"date":"2024-01-12","current":38.08225,"twenty":7.004067,"median":17.200094,"eighty":24.694443,"marketCap":2955829967},{"date":"2024-01-19","current":37.701427,"twenty":7.044301,"median":17.251423,"eighty":24.814054,"marketCap":2926271667},{"date":"2024-01-26","current":38.579255,"twenty":7.106727,"median":17.363465,"eighty":24.885595,"marketCap":2994406053},{"date":"2024-02-02","current":38.920351,"twenty":7.196336,"median":17.465129,"eighty":25.184767,"marketCap":3020880878},{"date":"2024-02-09","current":48.407931,"twenty":7.237536,"median":17.544497,"eighty":25.291793,"marketCap":3441416620},{"date":"2024-02-16","current":49.375373,"twenty":7.265003,"median":17.608572,"eighty":25.602415,"marketCap":3510194006},{"date":"2024-02-23","current":46.961799,"twenty":7.265003,"median":17.642606,"eighty":25.752503,"marketCap":3338608234},{"date":"2024-03-01","current":49.660433,"twenty":7.265461,"median":17.679082,"eighty":25.815824,"marketCap":3530459536},{"date":"2024-03-08","current":48.429355,"twenty":7.265461,"median":17.68939,"eighty":26.019144,"marketCap":3442939741},{"date":"2024-03-15","current":48.742341,"twenty":7.265461,"median":17.728736,"eighty":26.22486,"marketCap":3465190536},{"date":"2024-03-22","current":51.211453,"twenty":7.265461,"median":17.83002,"eighty":26.303787,"marketCap":3640724589},{"date":"2024-03-28","current":50.599391,"twenty":7.265461,"median":17.88487,"eighty":26.355076,"marketCap":3597211923},{"date":"2024-04-05","current":50.328137,"twenty":7.265003,"median":17.939417,"eighty":26.7063,"marketCap":3577927900},{"date":"2024-04-12","current":47.629503,"twenty":7.265003,"median":17.981608,"eighty":26.868751,"marketCap":3386076597},{"date":"2024-04-19","current":45.348183,"twenty":7.265003,"median":18.048518,"eighty":27.285391,"marketCap":3223893022},{"date":"2024-04-26","current":46.885292,"twenty":7.265461,"median":18.092039,"eighty":29.709319,"marketCap":3333169150},{"date":"2024-05-03","current":47.789473,"twenty":7.265461,"median":18.134922,"eighty":30.029467,"marketCap":3397449226},{"date":"2024-05-10","current":18.630497,"twenty":7.265461,"median":18.129117,"eighty":29.809985,"marketCap":3679336757},{"date":"2024-05-17","current":17.0698,"twenty":7.265461,"median":18.063108,"eighty":27.485233,"marketCap":3371114876},{"date":"2024-05-24","current":16.520295,"twenty":7.265461,"median":18.009604,"eighty":27.00222,"marketCap":3262593024},{"date":"2024-05-31","current":16.902051,"twenty":7.265461,"median":17.979143,"eighty":26.75626,"marketCap":3337985991},{"date":"2024-06-07","current":16.406551,"twenty":7.265461,"median":17.92915,"eighty":26.44576,"marketCap":3240129724},{"date":"2024-06-14","current":16.053695,"twenty":7.265461,"median":17.870743,"eighty":26.317165,"marketCap":3170444201},{"date":"2024-06-21","current":16.238882,"twenty":7.265003,"median":17.82318,"eighty":26.247553,"marketCap":3207016745},{"date":"2024-06-28","current":15.981122,"twenty":7.265003,"median":17.725565,"eighty":26.1045,"marketCap":3156111718},{"date":"2024-07-05","current":15.628266,"twenty":7.265003,"median":17.68939,"eighty":25.934179,"marketCap":3086426194},{"date":"2024-07-12","current":16.701849,"twenty":7.265003,"median":17.679082,"eighty":25.801484,"marketCap":3298448106},{"date":"2024-07-19","current":17.279932,"twenty":7.265003,"median":17.642606,"eighty":25.604892,"marketCap":3412613750},{"date":"2024-07-26","current":18.696361,"twenty":7.265003,"median":17.642606,"eighty":25.309669,"marketCap":3692344291},{"date":"2024-08-02","current":16.899548,"twenty":7.265003,"median":17.639637,"eighty":25.208164,"marketCap":3337491768},{"date":"2024-08-09","current":15.320198,"twenty":7.265003,"median":17.608572,"eighty":25.037156,"marketCap":2901201284},{"date":"2024-08-16","current":16.451951,"twenty":7.265003,"median":17.533888,"eighty":24.81462,"marketCap":3115522491},{"date":"2024-08-23","current":17.373448,"twenty":7.265003,"median":17.505526,"eighty":24.694443,"marketCap":3290027143},{"date":"2024-08-30","current":17.181361,"twenty":7.265003,"median":17.407561,"eighty":24.560258,"marketCap":3253651525},{"date":"2024-09-06","current":16.200162,"twenty":7.265003,"median":17.379768,"eighty":24.383821,"marketCap":3067840938},{"date":"2024-09-13","current":17.350086,"twenty":7.265003,"median":17.292525,"eighty":24.288245,"marketCap":3285603081},{"date":"2024-09-20","current":17.620045,"twenty":7.265003,"median":17.292525,"eighty":24.129909,"marketCap":3336725571},{"date":"2024-09-27","current":18.035367,"twenty":7.265003,"median":17.292525,"eighty":24.025411,"marketCap":3415375555},{"date":"2024-10-04","current":17.957494,"twenty":7.265003,"median":17.292525,"eighty":23.775068,"marketCap":3400628683},{"date":"2024-10-11","current":17.674556,"twenty":7.265003,"median":17.285192,"eighty":23.632908,"marketCap":3347048381},{"date":"2024-10-18","current":17.575917,"twenty":7.265003,"median":17.285192,"eighty":23.451955,"marketCap":3328369010},{"date":"2024-10-25","current":16.472718,"twenty":7.265003,"median":17.241819,"eighty":23.318479,"marketCap":3119454990},{"date":"2024-11-01","current":16.436377,"twenty":7.265003,"median":17.200094,"eighty":23.150306,"marketCap":3112573116},{"date":"2024-11-08","current":18.022389,"twenty":7.265003,"median":17.193245,"eighty":23.07505,"marketCap":3412917743},{"date":"2024-11-15","current":16.810216,"twenty":7.265003,"median":17.184196,"eighty":22.48017,"marketCap":3528413904},{"date":"2024-11-22","current":18.894127,"twenty":7.265003,"median":17.181361,"eighty":22.275637,"marketCap":3965820586},{"date":"2024-11-29","current":19.199312,"twenty":7.265003,"median":17.181361,"eighty":22.131762,"marketCap":4029877958},{"date":"2024-12-06","current":18.534282,"twenty":7.265003,"median":17.181361,"eighty":21.980295,"marketCap":3890290252},{"date":"2024-12-13","current":17.876085,"twenty":7.265003,"median":17.181361,"eighty":21.761234,"marketCap":3752136666},{"date":"2024-12-20","current":16.589299,"twenty":7.265003,"median":17.104954,"eighty":21.686121,"marketCap":3482044015},{"date":"2024-12-27","current":16.363826,"twenty":7.265003,"median":17.0698,"eighty":21.590824,"marketCap":3434718046},{"date":"2025-01-03","current":16.596131,"twenty":7.265003,"median":17.024636,"eighty":21.458029,"marketCap":3483478135},{"date":"2025-01-10","current":16.115579,"twenty":7.25951,"median":16.982433,"eighty":21.416451,"marketCap":3382611676},{"date":"2025-01-17","current":17.450193,"twenty":7.25951,"median":16.965913,"eighty":21.355995,"marketCap":3662743169},{"date":"2025-01-24","current":17.536738,"twenty":7.25951,"median":16.965913,"eighty":21.326797,"marketCap":3680908693},{"date":"2025-01-31","current":17.348951,"twenty":7.25951,"median":16.965913,"eighty":21.282501,"marketCap":3641492788},{"date":"2025-02-07","current":15.747006,"twenty":7.25951,"median":16.933364,"eighty":21.21252,"marketCap":3756779024},{"date":"2025-02-14","current":15.412303,"twenty":7.25951,"median":16.906574,"eighty":21.154945,"marketCap":3676928458},{"date":"2025-02-21","current":14.463976,"twenty":7.25951,"median":16.886458,"eighty":21.053579,"marketCap":3450685187},{"date":"2025-02-28","current":14.412177,"twenty":7.25951,"median":16.854951,"eighty":21.022045,"marketCap":3438327361},{"date":"2025-03-07","current":14.045596,"twenty":7.254016,"median":16.826327,"eighty":21.023501,"marketCap":3350871979},{"date":"2025-03-14","current":13.854337,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3305243084},{"date":"2025-03-21","current":14.105365,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3365131009},{"date":"2025-03-28","current":14.03962,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3349446076},{"date":"2025-04-04","current":13.60331,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3245355159},{"date":"2025-04-11","current":14.047589,"twenty":7.25951,"median":16.802118,"eighty":21.022045,"marketCap":3351347280},{"date":"2025-04-17","current":13.581394,"twenty":7.25951,"median":16.802118,"eighty":21.022045,"marketCap":3240126848},{"date":"2025-04-25","current":13.410058,"twenty":7.254016,"median":16.799784,"eighty":21.023501,"marketCap":3199250963},{"date":"2025-05-02","current":14.159157,"twenty":7.254016,"median":16.784432,"eighty":21.023501,"marketCap":3377964135},{"date":"2025-05-09","current":13.929387,"twenty":7.254016,"median":16.774422,"eighty":21.023501,"marketCap":3220334933},{"date":"2025-05-16","current":14.930155,"twenty":7.254016,"median":16.774422,"eighty":21.023501,"marketCap":3451702454},{"date":"2025-05-23","current":13.75649,"twenty":7.254016,"median":16.717595,"eighty":21.023501,"marketCap":3180362901},{"date":"2025-05-30","current":14.027023,"twenty":7.254016,"median":16.701849,"eighty":21.023501,"marketCap":3242907374},{"date":"2025-06-06","current":14.277215,"twenty":7.254016,"median":16.690412,"eighty":21.00809,"marketCap":3300749254},{"date":"2025-06-13","current":14.240601,"twenty":7.254016,"median":16.655346,"eighty":21.000279,"marketCap":3292284589},{"date":"2025-06-20","current":13.76666,"twenty":7.248523,"median":16.592715,"eighty":21.001841,"marketCap":3182714197},{"date":"2025-06-27","current":14.629111,"twenty":7.248523,"median":16.569561,"eighty":21.001841,"marketCap":3382104094},{"date":"2025-07-03","current":15.839389,"twenty":7.248523,"median":16.557567,"eighty":21.001841,"marketCap":3661908312},{"date":"2025-07-11","current":16.195353,"twenty":7.248523,"median":16.519318,"eighty":21.001841,"marketCap":3744203670}],"updateTime":1752429080780}}}