美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杰龙

1.35

+0.08006.30%

成交量：1,560.19万

成交额：2,118.66万

市值：8.60亿

市盈率：-5.00

高：1.43

开：1.27

低：1.27

收：1.27

数据加载中...

总览公司新闻公告

杰龙盘中异动早盘股价大跌5.60%

杰龙盘中异动大幅下跌5.07%

杰龙盘中异动股价大涨5.00%

杰龙盘中异动快速跳水7.91%

杰龙盘中异动早盘急速下挫5.08%报1.22美元

杰龙盘中异动大幅下跌5.32%

杰龙盘中异动股价大跌5.10%

杰龙盘中异动快速跳水5.03%报1.51美元

杰龙盘中异动早盘快速下跌5.08%报1.68美元

杰龙盘中异动急速下跌5.20%报1.64美元

杰龙盘中异动早盘股价大涨5.06%报1.77美元

杰龙盘中异动下午盘大幅下挫5.26%

杰龙盘中异动早盘股价大涨5.11%

杰龙2024财年实现净利润-1.75亿美元，同比增加4.89%

Scotiabank：维持Geron(GERN.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由6.00美元调整至4.00美元。

Stifel：维持Geron(GERN.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至4.00美元。

杰龙盘中异动大幅拉升6.21%报1.71美元

异动解读 | 杰龙公司股价盘中暴跌逾36%,财报营收超预期但亏损扩大

杰龙公司公布截至 12 月 31 日的季度业绩 - 收益摘要

杰龙股价重挫31.22% 市值跌3.08亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GERN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GERN\",,,,,undefined,":{"symbol":"GERN","market":"US","secType":"STK","nameCN":"杰龙","latestPrice":1.35,"timestamp":1745265600000,"preClose":1.27,"halted":0,"volume":15601948,"delay":0,"floatShares":601235781,"shares":636904470,"eps":-0.270221,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-22 07:20:05 EDT","open":1.27,"high":1.43,"low":1.27,"amount":21186629.4021196,"amplitude":0.125984,"askPrice":1.51,"askSize":100,"bidPrice":1.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.270221,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":838699200000,"exchange":"NASDAQ","adjPreClose":1.35,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:58 EDT","volume":153466,"amount":207362.1894,"timestamp":1745279903228},"volumeRatio":1.3595992067322022,"impliedVol":0.8721,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GERN\",,,,,undefined,":{"symbol":"GERN","floatShares":601235781,"roa":"-21.98%","roe":"-66.09%","lyrEps":-0.270221,"volumeRatio":1.3595992067322022,"shares":636904470,"dividePrice":0,"high":1.43,"amplitude":0.125984,"preClose":1.27,"low":1.27,"week52Low":1.17,"pbRate":"3.07","psRate":"11.17","week52High":5.34,"institutionHeld":0.926,"latestPrice":1.35,"eps":-0.270221,"divideRate":0,"volume":15601948,"delay":0,"ttmEps":-0.270221,"open":1.27,"prevYearClose":3.54,"prevWeekClose":1.27,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.38,"twentyDayClose":1.82,"sixtyDayClose":3.02,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GERN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242410","title":"杰龙盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814065,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时34分，杰龙股票出现异动，股价大幅跳水5.60%。截至发稿，该股报1.18美元/股，成交量161.142万股，换手率0.25%，振幅5.20%。杰龙股票所在的生物技术行业中，整体跌幅为1.31%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622342594d79107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622342594d79107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2527197953","title":"杰龙盘中异动 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:47","pubTimestamp":1744645634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时47分，杰龙股票出现异动，股价急速下挫5.07%。截至发稿，该股报1.31美元/股，成交量439.503万股，换手率0.69%，振幅4.35%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为2.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234714aa2c6ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234714aa2c6ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2526831611","title":"杰龙盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:44","pubTimestamp":1744393448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时44分，杰龙股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.37美元/股，成交量463.168万股，换手率0.73%，振幅7.69%。杰龙股票所在的生物技术行业中，整体涨幅为2.04%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Portage Biotech Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2117.13%、1658.35%、399.14%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为193.75%、156.27%、77.44%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014409a4566891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014409a4566891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2526599068","title":"杰龙盘中异动 快速跳水7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，杰龙股票出现异动，股价急速下跌7.91%。截至发稿，该股报1.28美元/股，成交量5.1259万股，换手率0.01%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为0.92%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213122a45500ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213122a45500ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2526396936","title":"杰龙盘中异动 早盘急速下挫5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:50","pubTimestamp":1744210214,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时50分，杰龙股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.22美元/股，成交量175.865万股，换手率0.28%，振幅3.13%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为3.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225014973359f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225014973359f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2526480588","title":"杰龙盘中异动 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:19","pubTimestamp":1744129155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时19分，杰龙股票出现波动，股价快速跳水5.32%。截至发稿，该股报1.34美元/股，成交量229.253万股，换手率0.36%，振幅7.80%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为0.36%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900191594cfbb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900191594cfbb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2524783466","title":"杰龙盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:13","pubTimestamp":1743775989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时13分，杰龙股票出现波动，股价大幅下跌5.10%。截至发稿，该股报1.40美元/股，成交量226.278万股，换手率0.36%，振幅4.76%。杰龙股票所在的生物技术行业中，整体跌幅为1.03%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2026.05%、612.94%、318.55%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Virpax Pharmaceuticals Inc，振幅分别为455.04%、63.13%、55.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221309972e811e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221309972e811e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2524098250","title":"杰龙盘中异动 快速跳水5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524098250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524098250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，杰龙股票出现异动，股价快速下跌5.03%。截至发稿，该股报1.51美元/股，成交量24.0739万股，换手率0.04%，振幅2.20%。杰龙股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1186.91%、324.83%、103.13%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Alaunos Therapeutics, Inc.，振幅分别为52.42%、19.82%、18.50%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542a44cbc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542a44cbc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2519464855","title":"杰龙盘中异动 早盘快速下跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519464855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519464855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879058,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时17分，杰龙股票出现异动，股价快速跳水5.08%。截至发稿，该股报1.68美元/股，成交量188.618万股，换手率0.30%，振幅6.78%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为0.13%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323173996440e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323173996440e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2518274582","title":"杰龙盘中异动 急速下跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:39","pubTimestamp":1741617585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时39分，杰龙股票出现异动，股价大幅下跌5.20%。截至发稿，该股报1.64美元/股，成交量163.326万股，换手率0.26%，振幅6.36%。杰龙股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Trevi Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Aeon Biopharma, Inc.较为活跃，换手率分别为3481.68%、749.25%、627.80%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Scisparc Ltd.，振幅分别为41.36%、40.33%、40.24%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223945abf31607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223945abf31607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2517673881","title":"杰龙盘中异动 早盘股价大涨5.06%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:20","pubTimestamp":1741278004,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时20分，杰龙股票出现异动，股价大幅上涨5.06%。截至发稿，该股报1.77美元/股，成交量779.106万股，换手率1.22%，振幅7.44%。杰龙股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Tonix Pharmaceuticals Holding Corp.、Plus Therapeutics, Inc.涨幅较大，Aeon Biopharma, Inc.、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为2950.80%、1988.30%、160.97%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aeon Biopharma, Inc.，振幅分别为71.44%、68.33%、67.37%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002004963c6174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002004963c6174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2517002436","title":"杰龙盘中异动 下午盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517002436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517002436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114812,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时00分，杰龙股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.62美元/股，成交量832.929万股，换手率1.31%，振幅4.68%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为0.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030012989bea65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030012989bea65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2516163441","title":"杰龙盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，杰龙股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.85美元/股，成交量26.6799万股，换手率0.04%，振幅0.28%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为0.21%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223106abe632b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223106abe632b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2516737548","title":"杰龙2024财年实现净利润-1.75亿美元，同比增加4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931248,"startTime":"0","endTime":"0","summary":"3月3日，杰龙公布财报，公告显示公司2024财年净利润为-1.75亿美元，同比增加4.89%；其中营业收入为76.99百万美元，同比增加32385.23%，每股基本收益为-0.27美元。从资产负债表来看，杰龙总负债3.14亿美元，其中短期债务21.35百万美元，资产负债比为1.90，流动比率为0.06。机构评级：截至2025年3月3日，当前有9家机构对杰龙目标价做出预测，其中目标均价为5.00美元，其中最低目标价为2.00美元，最高目标价为9.00美元。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000114abe4acac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000114abe4acac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN"],"gpt_icon":0},{"id":"2514133529","title":"Scotiabank：维持Geron(GERN.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由6.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:12","pubTimestamp":1740679942,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Geron(GERN.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由6.00美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28021248441924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GERN"],"gpt_icon":0},{"id":"2514381555","title":"Stifel：维持Geron(GERN.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:30","pubTimestamp":1740670230,"startTime":"0","endTime":"0","summary":"Stifel：维持Geron(GERN.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27233048438988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GERN"],"gpt_icon":0},{"id":"2514855843","title":"杰龙盘中异动 大幅拉升6.21%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666792,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，杰龙股票出现波动，股价大幅上涨6.21%。截至发稿，该股报1.71美元/股，成交量87.4688万股，换手率0.14%，振幅5.59%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为0.45%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233129632b123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233129632b123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"1132537435","title":"异动解读 | 杰龙公司股价盘中暴跌逾36%,财报营收超预期但亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1132537435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132537435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:07","pubTimestamp":1740582436,"startTime":"0","endTime":"0","summary":"2025年2月26日,杰龙(GERN)公司股价盘中一度大跌逾36%,引发市场关注。\n\n消息面上,杰龙公司公布了截至2024年12月31日的最新季度财报。报告显示,杰龙公司本季度营收同比大增206587%至4754万美元,超过分析师预期的4566万美元。但同时,杰龙公司当季亏损扩大至2535万美元,按每股计算为亏损4美分,亏损规模较上年同期扩大。\n\n业内人士分析认为,杰龙公司虽然营收取得较大增长,但未能实现盈利主要原因是公司继续加大研发投入,相关支出将在未来几年持续影响公司业绩。不过投资者对公司长期增长前景仍较为乐观,分析师给予公司12个月目标股价为8美元,较当前股价有一定溢价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 杰龙公司股价盘中暴跌逾36%,财报营收超预期但亏损扩大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GERN"],"gpt_icon":0},{"id":"2514554428","title":"杰龙公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514554428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514554428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580344,"startTime":"0","endTime":"0","summary":"杰龙公司公布截至 12 月 31 日的季度业绩 - 收益摘要杰龙公司GERN.OQ公布了截至12月31日的季度调整后每股亏损4美分，高于去年同期的每股-9美分。九位分析师对该季度的平均预期是每股亏损 5 美分。杰龙公司公布的本季度每股收益为亏损 4 美分。该公司当季亏损2535万美元。本季度杰龙公司股价下跌了 33.1%。华尔街对杰龙公司 12 个月目标价的中位数为 8.00 美元 本摘要由 LSEG 2 月 26 日 02:32 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2514856603","title":"杰龙股价重挫31.22% 市值跌3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，杰龙股票出现异动，股价大幅下跌31.22%。截至发稿，该股报1.63美元/股，成交量526.483万股，换手率0.87%，振幅5.91%。最近的财报数据显示，该股实现营业收入28.27百万美元，净利润-26.45百万美元，每股收益-0.04美元，毛利27.61百万美元，市盈率-5.05倍。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为0.12%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223155abddecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223155abddecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GERN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GERN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"GERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"GERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"GERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-02","symbol":"GERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GERN","date":"2025-04-21","current":-4.633439,"percent":0.824734,"low":-14.990663,"twenty":-10.262766,"median":-6.824431,"eighty":-4.840165,"high":-2.815979,"avg":-7.356042,"sd":2.682511,"marketCap":808868676},"quantilePoints":[{"date":"2020-04-24","current":-3.390613,"twenty":-21.325887,"median":-11.6743,"eighty":-6.778227,"marketCap":232419743},{"date":"2020-05-01","current":-3.449072,"twenty":-21.325887,"median":-11.657231,"eighty":-6.575432,"marketCap":236426980},{"date":"2020-05-08","current":-3.829054,"twenty":-21.325887,"median":-11.629668,"eighty":-6.428099,"marketCap":262474020},{"date":"2020-05-15","current":-5.115149,"twenty":-21.325887,"median":-11.596063,"eighty":-6.363433,"marketCap":350633234},{"date":"2020-05-22","current":-5.378214,"twenty":-21.325887,"median":-11.570236,"eighty":-6.278017,"marketCap":368665800},{"date":"2020-05-29","current":-6.688066,"twenty":-21.325887,"median":-11.557712,"eighty":-6.278017,"marketCap":500561620},{"date":"2020-06-05","current":-6.397281,"twenty":-21.325887,"median":-11.504831,"eighty":-6.278017,"marketCap":478798072},{"date":"2020-06-12","current":-6.729607,"twenty":-21.325887,"median":-11.483242,"eighty":-6.278017,"marketCap":503670699},{"date":"2020-06-19","current":-8.017371,"twenty":-21.325887,"median":-11.446116,"eighty":-6.278017,"marketCap":600052129},{"date":"2020-06-26","current":-8.017371,"twenty":-21.325887,"median":-11.386457,"eighty":-6.278017,"marketCap":600052129},{"date":"2020-07-02","current":-9.01435,"twenty":-21.325887,"median":-11.360193,"eighty":-6.278017,"marketCap":674670010},{"date":"2020-07-10","current":-8.931268,"twenty":-21.325887,"median":-11.332337,"eighty":-6.278017,"marketCap":668451853},{"date":"2020-07-17","current":-8.47432,"twenty":-21.325887,"median":-11.290131,"eighty":-6.278017,"marketCap":634251991},{"date":"2020-07-24","current":-7.601963,"twenty":-21.325887,"median":-11.209634,"eighty":-6.278017,"marketCap":568961345},{"date":"2020-07-31","current":-6.604985,"twenty":-21.325887,"median":-11.163356,"eighty":-6.278017,"marketCap":494343464},{"date":"2020-08-07","current":-6.824431,"twenty":-21.325887,"median":-11.103188,"eighty":-6.278017,"marketCap":521584465},{"date":"2020-08-14","current":-6.661945,"twenty":-21.325887,"median":-11.054372,"eighty":-6.278017,"marketCap":509165788},{"date":"2020-08-21","current":-6.865053,"twenty":-21.325887,"median":-11.002706,"eighty":-6.278017,"marketCap":524689135},{"date":"2020-08-28","current":-7.839972,"twenty":-21.325887,"median":-10.920143,"eighty":-6.278017,"marketCap":599201201},{"date":"2020-09-04","current":-7.433756,"twenty":-21.325887,"median":-10.857742,"eighty":-6.278017,"marketCap":568154507},{"date":"2020-09-11","current":-7.393134,"twenty":-21.325887,"median":-10.83463,"eighty":-6.278017,"marketCap":565049838},{"date":"2020-09-18","current":-7.961837,"twenty":-21.325887,"median":-10.777517,"eighty":-6.278017,"marketCap":608515210},{"date":"2020-09-25","current":-6.865053,"twenty":-21.325887,"median":-10.714727,"eighty":-6.278017,"marketCap":524689135},{"date":"2020-10-02","current":-7.393134,"twenty":-21.325887,"median":-10.679097,"eighty":-6.278017,"marketCap":565049838},{"date":"2020-10-09","current":-8.124323,"twenty":-21.325887,"median":-10.640223,"eighty":-6.278017,"marketCap":620933888},{"date":"2020-10-16","current":-7.839972,"twenty":-21.325887,"median":-10.599523,"eighty":-6.278017,"marketCap":599201201},{"date":"2020-10-23","current":-7.677485,"twenty":-21.325887,"median":-10.539915,"eighty":-6.278017,"marketCap":586782524},{"date":"2020-10-30","current":-7.068161,"twenty":-21.325887,"median":-10.50293,"eighty":-6.278017,"marketCap":540212482},{"date":"2020-11-06","current":-6.792779,"twenty":-21.325887,"median":-10.434284,"eighty":-6.278017,"marketCap":549535850},{"date":"2020-11-13","current":-7.560325,"twenty":-21.325887,"median":-10.388627,"eighty":-6.278017,"marketCap":611630297},{"date":"2020-11-20","current":-7.214929,"twenty":-21.325887,"median":-10.355488,"eighty":-6.278017,"marketCap":583687796},{"date":"2020-11-27","current":-7.176552,"twenty":-21.325887,"median":-10.279168,"eighty":-6.278017,"marketCap":580583073},{"date":"2020-12-04","current":-6.946288,"twenty":-21.263893,"median":-10.228344,"eighty":-6.278017,"marketCap":561954739},{"date":"2020-12-11","current":-6.63927,"twenty":-21.263893,"median":-10.164229,"eighty":-6.278017,"marketCap":537116961},{"date":"2020-12-18","current":-6.485761,"twenty":-21.263893,"median":-10.097974,"eighty":-6.278017,"marketCap":524698072},{"date":"2020-12-24","current":-6.21712,"twenty":-21.192574,"median":-10.077538,"eighty":-6.278017,"marketCap":502965015},{"date":"2020-12-31","current":-6.101988,"twenty":-20.79274,"median":-10.027141,"eighty":-6.192602,"marketCap":493650848},{"date":"2021-01-08","current":-6.562516,"twenty":-20.767943,"median":-9.965851,"eighty":-6.18983,"marketCap":530907516},{"date":"2021-01-15","current":-6.332252,"twenty":-20.767943,"median":-9.880367,"eighty":-6.18983,"marketCap":512279182},{"date":"2021-01-22","current":-6.63927,"twenty":-20.767943,"median":-9.832228,"eighty":-6.18983,"marketCap":537116961},{"date":"2021-01-29","current":-6.831157,"twenty":-20.767943,"median":-9.776497,"eighty":-6.18983,"marketCap":552640572},{"date":"2021-02-05","current":-7.560325,"twenty":-20.767943,"median":-9.70827,"eighty":-6.18983,"marketCap":611630297},{"date":"2021-02-12","current":-7.368439,"twenty":-20.767943,"median":-9.674425,"eighty":-6.18983,"marketCap":596106685},{"date":"2021-02-19","current":-7.905721,"twenty":-20.767943,"median":-9.581308,"eighty":-6.18983,"marketCap":639572797},{"date":"2021-02-26","current":-6.869534,"twenty":-20.767943,"median":-9.495189,"eighty":-6.18983,"marketCap":555745295},{"date":"2021-03-05","current":-6.907911,"twenty":-20.767943,"median":-9.473231,"eighty":-6.187058,"marketCap":558850017},{"date":"2021-03-12","current":-7.245294,"twenty":-20.767943,"median":-9.419819,"eighty":-6.187058,"marketCap":547867368},{"date":"2021-03-19","current":-7.708655,"twenty":-20.767943,"median":-9.291367,"eighty":-6.187058,"marketCap":582905398},{"date":"2021-03-26","current":-6.697752,"twenty":-20.767943,"median":-9.162915,"eighty":-6.18983,"marketCap":506463876},{"date":"2021-04-01","current":-6.824124,"twenty":-20.767943,"median":-9.087356,"eighty":-6.18983,"marketCap":516019798},{"date":"2021-04-09","current":-6.234385,"twenty":-20.767943,"median":-8.992705,"eighty":-6.187058,"marketCap":471425495},{"date":"2021-04-16","current":-6.192261,"twenty":-20.767943,"median":-8.931268,"eighty":-6.149895,"marketCap":468240187},{"date":"2021-04-23","current":-6.023764,"twenty":-20.767943,"median":-8.889728,"eighty":-6.136076,"marketCap":455498958},{"date":"2021-04-30","current":-6.108012,"twenty":-20.767943,"median":-8.855412,"eighty":-6.120989,"marketCap":461869573},{"date":"2021-05-07","current":-5.602522,"twenty":-20.767943,"median":-8.798515,"eighty":-6.101988,"marketCap":423645884},{"date":"2021-05-14","current":-5.231054,"twenty":-20.767943,"median":-8.736115,"eighty":-6.024646,"marketCap":455551536},{"date":"2021-05-21","current":-5.231054,"twenty":-20.767943,"median":-8.673714,"eighty":-6.021772,"marketCap":455551536},{"date":"2021-05-28","current":-5.04815,"twenty":-20.767943,"median":-8.548912,"eighty":-5.979064,"marketCap":439623161},{"date":"2021-06-04","current":-5.08473,"twenty":-20.767943,"median":-8.47432,"eighty":-5.897391,"marketCap":442808836},{"date":"2021-06-11","current":-5.267634,"twenty":-20.767943,"median":-8.36171,"eighty":-5.850941,"marketCap":458737211},{"date":"2021-06-18","current":-6.694285,"twenty":-20.767943,"median":-8.28681,"eighty":-5.808234,"marketCap":582978539},{"date":"2021-06-25","current":-5.450538,"twenty":-20.767943,"median":-8.225075,"eighty":-5.793348,"marketCap":474665586},{"date":"2021-07-02","current":-5.340796,"twenty":-20.767943,"median":-8.100453,"eighty":-5.765526,"marketCap":465108561},{"date":"2021-07-09","current":-5.04815,"twenty":-20.767943,"median":-8.083701,"eighty":-5.726508,"marketCap":439623161},{"date":"2021-07-16","current":-4.645761,"twenty":-20.767943,"median":-8.054651,"eighty":-5.680111,"marketCap":404580735},{"date":"2021-07-23","current":-4.718923,"twenty":-20.767943,"median":-8.003993,"eighty":-5.600258,"marketCap":410952085},{"date":"2021-07-30","current":-4.462857,"twenty":-20.767943,"median":-7.93429,"eighty":-5.594696,"marketCap":388652359},{"date":"2021-08-06","current":-4.572599,"twenty":-20.767943,"median":-7.894359,"eighty":-5.556964,"marketCap":398209385},{"date":"2021-08-13","current":-4.462857,"twenty":-20.767943,"median":-7.851208,"eighty":-5.528125,"marketCap":388652359},{"date":"2021-08-20","current":-4.037853,"twenty":-20.767943,"median":-7.830438,"eighty":-5.460159,"marketCap":407160977},{"date":"2021-08-27","current":-4.514765,"twenty":-20.767943,"median":-7.750702,"eighty":-5.419902,"marketCap":455250856},{"date":"2021-09-03","current":-4.578353,"twenty":-20.767943,"median":-7.677485,"eighty":-5.304215,"marketCap":461662840},{"date":"2021-09-10","current":-4.514765,"twenty":-20.767943,"median":-7.63708,"eighty":-5.253002,"marketCap":455250856},{"date":"2021-09-17","current":-4.482971,"twenty":-20.767943,"median":-7.616553,"eighty":-5.194473,"marketCap":452044864},{"date":"2021-09-24","current":-4.355795,"twenty":-20.767943,"median":-7.598727,"eighty":-5.157892,"marketCap":439220897},{"date":"2021-10-01","current":-4.387589,"twenty":-20.767943,"median":-7.551126,"eighty":-5.118846,"marketCap":442426889},{"date":"2021-10-08","current":-4.196824,"twenty":-20.767943,"median":-7.548069,"eighty":-5.04815,"marketCap":423190937},{"date":"2021-10-15","current":-4.482971,"twenty":-20.767943,"median":-7.518882,"eighty":-4.947812,"marketCap":452044864},{"date":"2021-10-22","current":-4.610147,"twenty":-20.767943,"median":-7.514999,"eighty":-4.901826,"marketCap":464868832},{"date":"2021-10-29","current":-4.896295,"twenty":-20.767943,"median":-7.497411,"eighty":-4.867299,"marketCap":493722760},{"date":"2021-11-05","current":-5.24603,"twenty":-20.557163,"median":-7.48357,"eighty":-4.867299,"marketCap":528988671},{"date":"2021-11-12","current":-4.685304,"twenty":-19.621234,"median":-7.474377,"eighty":-4.825959,"marketCap":505459994},{"date":"2021-11-19","current":-4.595776,"twenty":-16.731735,"median":-7.438421,"eighty":-4.718923,"marketCap":495801523},{"date":"2021-11-26","current":-4.386877,"twenty":-14.802679,"median":-7.413833,"eighty":-4.6789,"marketCap":473265090},{"date":"2021-12-03","current":-3.969079,"twenty":-13.983421,"median":-7.396094,"eighty":-4.645761,"marketCap":428192224},{"date":"2021-12-10","current":-3.909394,"twenty":-13.797588,"median":-7.393134,"eighty":-4.610147,"marketCap":421753243},{"date":"2021-12-17","current":-3.998922,"twenty":-13.248425,"median":-7.363297,"eighty":-4.610147,"marketCap":431411714},{"date":"2021-12-23","current":-4.08845,"twenty":-13.12188,"median":-7.311891,"eighty":-4.578353,"marketCap":441070186},{"date":"2021-12-31","current":-3.64081,"twenty":-12.940124,"median":-7.294778,"eighty":-4.572599,"marketCap":392777830},{"date":"2022-01-07","current":-3.491596,"twenty":-12.697692,"median":-7.271269,"eighty":-4.544451,"marketCap":376680377},{"date":"2022-01-14","current":-3.581124,"twenty":-12.557916,"median":-7.269637,"eighty":-4.514765,"marketCap":386338849},{"date":"2022-01-21","current":-3.133484,"twenty":-12.367413,"median":-7.244707,"eighty":-4.504886,"marketCap":338046493},{"date":"2022-01-28","current":-3.193169,"twenty":-12.25748,"median":-7.24412,"eighty":-4.482971,"marketCap":344485473},{"date":"2022-02-04","current":-3.014113,"twenty":-12.211387,"median":-7.209766,"eighty":-4.462857,"marketCap":325168531},{"date":"2022-02-11","current":-3.043956,"twenty":-12.004586,"median":-7.188291,"eighty":-4.41885,"marketCap":328388021},{"date":"2022-02-18","current":-3.103641,"twenty":-11.759421,"median":-7.149404,"eighty":-4.387589,"marketCap":334827002},{"date":"2022-02-25","current":-3.282697,"twenty":-11.604267,"median":-7.142804,"eighty":-4.380737,"marketCap":354143945},{"date":"2022-03-04","current":-3.043956,"twenty":-11.452487,"median":-7.138711,"eighty":-4.326554,"marketCap":328388021},{"date":"2022-03-11","current":-3.039026,"twenty":-11.360193,"median":-7.095972,"eighty":-4.287264,"marketCap":352867434},{"date":"2022-03-18","current":-3.401479,"twenty":-11.316943,"median":-7.0706,"eighty":-4.247399,"marketCap":394952541},{"date":"2022-03-25","current":-3.317836,"twenty":-11.232147,"median":-7.06479,"eighty":-4.16503,"marketCap":385240593},{"date":"2022-04-01","current":-4.936085,"twenty":-11.129502,"median":-7.021718,"eighty":-4.156294,"marketCap":573138686},{"date":"2022-04-08","current":-5.13093,"twenty":-11.103188,"median":-7.001953,"eighty":-4.156294,"marketCap":595762581},{"date":"2022-04-14","current":-5.001033,"twenty":-11.048998,"median":-6.978852,"eighty":-4.156294,"marketCap":580679984},{"date":"2022-04-22","current":-4.741239,"twenty":-10.995146,"median":-6.946288,"eighty":-4.156294,"marketCap":550514790},{"date":"2022-04-29","current":-4.578868,"twenty":-10.915877,"median":-6.920609,"eighty":-4.156294,"marketCap":531661544},{"date":"2022-05-06","current":-4.221652,"twenty":-10.841954,"median":-6.869534,"eighty":-4.156294,"marketCap":490184402},{"date":"2022-05-13","current":-4.622999,"twenty":-10.840902,"median":-6.867293,"eighty":-4.190465,"marketCap":547298305},{"date":"2022-05-20","current":-4.240406,"twenty":-10.840902,"median":-6.867293,"eighty":-4.227225,"marketCap":502004652},{"date":"2022-05-27","current":-4.463585,"twenty":-10.840902,"median":-6.867293,"eighty":-4.235855,"marketCap":528425949},{"date":"2022-06-03","current":-4.399819,"twenty":-10.840902,"median":-6.867293,"eighty":-4.247948,"marketCap":520877007},{"date":"2022-06-10","current":-4.304171,"twenty":-10.840902,"median":-6.867293,"eighty":-4.266079,"marketCap":509553594},{"date":"2022-06-17","current":-3.921578,"twenty":-10.840902,"median":-6.867293,"eighty":-4.266079,"marketCap":464259941},{"date":"2022-06-24","current":-4.367937,"twenty":-10.840902,"median":-6.869534,"eighty":-4.301442,"marketCap":517102536},{"date":"2022-07-01","current":-5.324419,"twenty":-10.840902,"median":-6.869534,"eighty":-4.327192,"marketCap":630336668},{"date":"2022-07-08","current":-6.15337,"twenty":-10.840902,"median":-6.869534,"eighty":-4.356023,"marketCap":728472916},{"date":"2022-07-15","current":-5.80266,"twenty":-10.840902,"median":-6.869534,"eighty":-4.387304,"marketCap":686953734},{"date":"2022-07-22","current":-5.738895,"twenty":-10.840902,"median":-6.869534,"eighty":-4.395208,"marketCap":679404792},{"date":"2022-07-29","current":-6.057722,"twenty":-10.840902,"median":-6.869534,"eighty":-4.418318,"marketCap":717149503},{"date":"2022-08-05","current":-7.715625,"twenty":-10.840902,"median":-6.889513,"eighty":-4.454351,"marketCap":913421998},{"date":"2022-08-12","current":-7.593278,"twenty":-10.840902,"median":-6.907911,"eighty":-4.471277,"marketCap":887874356},{"date":"2022-08-19","current":-7.205536,"twenty":-10.840902,"median":-6.946288,"eighty":-4.490469,"marketCap":842536091},{"date":"2022-08-26","current":-7.722525,"twenty":-10.840902,"median":-6.950497,"eighty":-4.499438,"marketCap":902987111},{"date":"2022-09-02","current":-8.594944,"twenty":-10.840902,"median":-6.990829,"eighty":-4.514765,"marketCap":1004998207},{"date":"2022-09-09","current":-8.562632,"twenty":-10.840902,"median":-7.001953,"eighty":-4.522316,"marketCap":1001220018},{"date":"2022-09-16","current":-8.724191,"twenty":-10.840902,"median":-7.041487,"eighty":-4.563253,"marketCap":1020110962},{"date":"2022-09-23","current":-7.431718,"twenty":-10.840902,"median":-7.068161,"eighty":-4.572599,"marketCap":868983412},{"date":"2022-09-30","current":-7.560966,"twenty":-10.840902,"median":-7.076288,"eighty":-4.578662,"marketCap":884096167},{"date":"2022-10-07","current":-7.011665,"twenty":-10.840902,"median":-7.092145,"eighty":-4.610147,"marketCap":819866958},{"date":"2022-10-14","current":-7.1086,"twenty":-10.840902,"median":-7.108783,"eighty":-4.610147,"marketCap":831201525},{"date":"2022-10-21","current":-7.496342,"twenty":-10.840902,"median":-7.139247,"eighty":-4.641942,"marketCap":876539790},{"date":"2022-10-28","current":-7.787149,"twenty":-10.840902,"median":-7.142804,"eighty":-4.651582,"marketCap":910543488},{"date":"2022-11-04","current":-6.043582,"twenty":-10.782351,"median":-7.142804,"eighty":-4.675269,"marketCap":793419637},{"date":"2022-11-11","current":-6.591893,"twenty":-10.733032,"median":-7.138175,"eighty":-4.675269,"marketCap":865403554},{"date":"2022-11-18","current":-6.562854,"twenty":-10.733032,"median":-7.099798,"eighty":-4.675269,"marketCap":861591203},{"date":"2022-11-25","current":-6.446698,"twenty":-10.733032,"median":-7.092145,"eighty":-4.675269,"marketCap":846341802},{"date":"2022-12-02","current":-6.679011,"twenty":-10.722049,"median":-7.068161,"eighty":-4.675269,"marketCap":876840605},{"date":"2022-12-09","current":-6.620933,"twenty":-10.711213,"median":-7.043977,"eighty":-4.675269,"marketCap":869215904},{"date":"2022-12-16","current":-6.620933,"twenty":-10.691006,"median":-7.020392,"eighty":-4.675269,"marketCap":869215904},{"date":"2022-12-23","current":-6.069188,"twenty":-10.649517,"median":-7.001953,"eighty":-4.675269,"marketCap":796781246},{"date":"2022-12-30","current":-7.027481,"twenty":-10.649517,"median":-6.990829,"eighty":-4.675269,"marketCap":922588811},{"date":"2023-01-06","current":-8.323837,"twenty":-10.649517,"median":-6.978852,"eighty":-4.675269,"marketCap":1092778357},{"date":"2023-01-13","current":-10.813336,"twenty":-10.711213,"median":-6.978852,"eighty":-4.675269,"marketCap":1419607206},{"date":"2023-01-20","current":-10.915994,"twenty":-10.711213,"median":-6.978852,"eighty":-4.675269,"marketCap":1433084490},{"date":"2023-01-27","current":-11.429286,"twenty":-10.711213,"median":-6.978852,"eighty":-4.675269,"marketCap":1500470908},{"date":"2023-02-03","current":-11.018653,"twenty":-10.711213,"median":-6.978852,"eighty":-4.675269,"marketCap":1446561774},{"date":"2023-02-10","current":-10.300045,"twenty":-10.654717,"median":-6.978852,"eighty":-4.675269,"marketCap":1352220788},{"date":"2023-02-17","current":-9.615656,"twenty":-10.614722,"median":-6.978852,"eighty":-4.675269,"marketCap":1262372231},{"date":"2023-02-24","current":-9.239243,"twenty":-10.531847,"median":-6.978852,"eighty":-4.675269,"marketCap":1212955524},{"date":"2023-03-03","current":-9.855192,"twenty":-10.43534,"median":-6.978852,"eighty":-4.675269,"marketCap":1293819226},{"date":"2023-03-10","current":-8.79439,"twenty":-10.323441,"median":-6.978852,"eighty":-4.675269,"marketCap":1154553962},{"date":"2023-03-17","current":-9.070182,"twenty":-10.248863,"median":-6.978852,"eighty":-4.675269,"marketCap":1287067889},{"date":"2023-03-24","current":-8.353172,"twenty":-10.091051,"median":-6.978852,"eighty":-4.675269,"marketCap":1185323392},{"date":"2023-03-31","current":-7.779563,"twenty":-10.02723,"median":-6.98484,"eighty":-4.67578,"marketCap":1103927794},{"date":"2023-04-06","current":-7.170104,"twenty":-9.938502,"median":-6.98484,"eighty":-4.67578,"marketCap":1017444972},{"date":"2023-04-14","current":-7.313641,"twenty":-9.835354,"median":-6.978852,"eighty":-4.675269,"marketCap":1037812965},{"date":"2023-04-21","current":-8.998646,"twenty":-9.709069,"median":-6.978852,"eighty":-4.675269,"marketCap":1276916933},{"date":"2023-04-28","current":-8.532581,"twenty":-9.658776,"median":-6.978852,"eighty":-4.675269,"marketCap":1210781793},{"date":"2023-05-05","current":-9.679819,"twenty":-9.592753,"median":-6.978852,"eighty":-4.675269,"marketCap":1373575984},{"date":"2023-05-12","current":-9.80647,"twenty":-9.572265,"median":-6.978852,"eighty":-4.674758,"marketCap":1470235034},{"date":"2023-05-18","current":-10.248297,"twenty":-9.572265,"median":-6.978852,"eighty":-4.674758,"marketCap":1536475874},{"date":"2023-05-26","current":-10.621579,"twenty":-9.571601,"median":-6.978852,"eighty":-4.674247,"marketCap":1592440227},{"date":"2023-06-02","current":-11.469948,"twenty":-9.571601,"median":-6.978852,"eighty":-4.674247,"marketCap":1719631939},{"date":"2023-06-09","current":-12.521925,"twenty":-9.571601,"median":-6.978852,"eighty":-4.674247,"marketCap":1877349661},{"date":"2023-06-16","current":-10.282231,"twenty":-9.571601,"median":-6.978852,"eighty":-4.674247,"marketCap":1541563543},{"date":"2023-06-23","current":-10.587644,"twenty":-9.568943,"median":-6.978852,"eighty":-4.673736,"marketCap":1587352559},{"date":"2023-06-30","current":-10.451905,"twenty":-9.5561,"median":-6.978852,"eighty":-4.670081,"marketCap":1567001885},{"date":"2023-07-07","current":-10.655514,"twenty":-9.5561,"median":-6.978852,"eighty":-4.670081,"marketCap":1597527896},{"date":"2023-07-14","current":-10.893057,"twenty":-9.5561,"median":-6.978852,"eighty":-4.670081,"marketCap":1633141575},{"date":"2023-07-21","current":-10.553709,"twenty":-9.5561,"median":-6.978852,"eighty":-4.670081,"marketCap":1582264891},{"date":"2023-07-28","current":-10.214362,"twenty":-9.549551,"median":-6.974127,"eighty":-4.666426,"marketCap":1531388206},{"date":"2023-08-04","current":-9.669666,"twenty":-9.547325,"median":-6.969403,"eighty":-4.662772,"marketCap":1653851333},{"date":"2023-08-11","current":-9.210663,"twenty":-9.512998,"median":-6.969403,"eighty":-4.662772,"marketCap":1575345731},{"date":"2023-08-18","current":-7.803053,"twenty":-9.484924,"median":-6.969403,"eighty":-4.662772,"marketCap":1334595221},{"date":"2023-08-25","current":-7.068648,"twenty":-9.467497,"median":-6.95995,"eighty":-4.659117,"marketCap":1208986259},{"date":"2023-09-01","current":-7.435851,"twenty":-9.330287,"median":-6.95995,"eighty":-4.659117,"marketCap":1271790740},{"date":"2023-09-08","current":-7.497051,"twenty":-9.263498,"median":-6.950497,"eighty":-4.655462,"marketCap":1282258153},{"date":"2023-09-15","current":-7.038048,"twenty":-9.239243,"median":-6.947041,"eighty":-4.653522,"marketCap":1203752552},{"date":"2023-09-22","current":-6.640245,"twenty":-9.173916,"median":-6.946288,"eighty":-4.653522,"marketCap":1135714364},{"date":"2023-09-29","current":-6.456644,"twenty":-9.112188,"median":-6.91494,"eighty":-4.653522,"marketCap":1104312124},{"date":"2023-10-06","current":-5.661039,"twenty":-9.060166,"median":-6.88728,"eighty":-4.653522,"marketCap":968235748},{"date":"2023-10-13","current":-5.355037,"twenty":-9.021104,"median":-6.865053,"eighty":-4.653522,"marketCap":915898681},{"date":"2023-10-20","current":-5.416237,"twenty":-8.983292,"median":-6.84605,"eighty":-4.653522,"marketCap":926366094},{"date":"2023-10-27","current":-5.569238,"twenty":-8.930403,"median":-6.831157,"eighty":-4.647701,"marketCap":952534628},{"date":"2023-11-03","current":-5.524454,"twenty":-8.89082,"median":-6.824431,"eighty":-4.647701,"marketCap":965613805},{"date":"2023-11-10","current":-5.437195,"twenty":-8.853967,"median":-6.824124,"eighty":-4.647701,"marketCap":950361912},{"date":"2023-11-17","current":-5.810031,"twenty":-8.798515,"median":-6.792779,"eighty":-4.645761,"marketCap":1015529586},{"date":"2023-11-24","current":-6.120728,"twenty":-8.79439,"median":-6.784646,"eighty":-4.645761,"marketCap":1069835981},{"date":"2023-12-01","current":-5.99645,"twenty":-8.724191,"median":-6.741532,"eighty":-4.645761,"marketCap":1048113423},{"date":"2023-12-08","current":-6.493565,"twenty":-8.675532,"median":-6.729607,"eighty":-4.647701,"marketCap":1135003655},{"date":"2023-12-15","current":-6.866401,"twenty":-8.611313,"median":-6.701446,"eighty":-4.647701,"marketCap":1200171329},{"date":"2023-12-22","current":-6.95961,"twenty":-8.611313,"median":-6.699599,"eighty":-4.645761,"marketCap":1216463248},{"date":"2023-12-29","current":-6.679983,"twenty":-8.620879,"median":-6.696836,"eighty":-4.645761,"marketCap":1167587492},{"date":"2024-01-05","current":-6.493565,"twenty":-8.624067,"median":-6.687473,"eighty":-4.645761,"marketCap":1135003655},{"date":"2024-01-12","current":-6.245007,"twenty":-8.624067,"median":-6.679011,"eighty":-4.645761,"marketCap":1091558539},{"date":"2024-01-19","current":-5.841101,"twenty":-8.627256,"median":-6.661945,"eighty":-4.645761,"marketCap":1020960226},{"date":"2024-01-26","current":-6.711052,"twenty":-8.624067,"median":-6.6528,"eighty":-4.645761,"marketCap":1173018132},{"date":"2024-02-02","current":-5.96538,"twenty":-8.624067,"median":-6.649443,"eighty":-4.645761,"marketCap":1042682784},{"date":"2024-02-09","current":-5.93431,"twenty":-8.548912,"median":-6.63927,"eighty":-4.645761,"marketCap":1037252144},{"date":"2024-02-16","current":-6.493565,"twenty":-8.484073,"median":-6.622428,"eighty":-4.645761,"marketCap":1135003655},{"date":"2024-02-23","current":-6.120728,"twenty":-8.424028,"median":-6.607315,"eighty":-4.645761,"marketCap":1069835981},{"date":"2024-03-01","current":-5.931333,"twenty":-8.342876,"median":-6.591893,"eighty":-4.645761,"marketCap":1092118618},{"date":"2024-03-08","current":-6.2279,"twenty":-8.299618,"median":-6.579045,"eighty":-4.645761,"marketCap":1146724548},{"date":"2024-03-15","current":-5.189917,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":955603790},{"date":"2024-03-22","current":-10.635254,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":1958237492},{"date":"2024-03-28","current":-10.586023,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":1949172582},{"date":"2024-04-05","current":-10.266203,"twenty":-8.207202,"median":-6.562685,"eighty":-4.645761,"marketCap":1890285193},{"date":"2024-04-12","current":-12.057192,"twenty":-8.207202,"median":-6.562685,"eighty":-4.645761,"marketCap":2220054572},{"date":"2024-04-19","current":-11.929264,"twenty":-8.207202,"median":-6.562685,"eighty":-4.645761,"marketCap":2196499617},{"date":"2024-04-26","current":-11.385571,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2096391055},{"date":"2024-05-03","current":-11.5497,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2326051873},{"date":"2024-05-10","current":-11.427067,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2301354255},{"date":"2024-05-17","current":-11.48597,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2313216906},{"date":"2024-05-24","current":-10.27847,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2070032564},{"date":"2024-05-31","current":-10.219568,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2058169913},{"date":"2024-06-07","current":-11.456519,"twenty":-8.217926,"median":-6.562854,"eighty":-4.645761,"marketCap":2307285580},{"date":"2024-06-14","current":-14.372188,"twenty":-8.207202,"median":-6.562685,"eighty":-4.645761,"marketCap":2894486795},{"date":"2024-06-21","current":-13.135237,"twenty":-8.207202,"median":-6.562516,"eighty":-4.645761,"marketCap":2645371128},{"date":"2024-06-28","current":-13.076335,"twenty":-8.154081,"median":-6.55911,"eighty":-4.645761,"marketCap":2633508477},{"date":"2024-07-05","current":-12.840725,"twenty":-8.154081,"median":-6.55911,"eighty":-4.645761,"marketCap":2586057874},{"date":"2024-07-12","current":-14.018774,"twenty":-8.154081,"median":-6.55911,"eighty":-4.645761,"marketCap":2823310890},{"date":"2024-07-15","current":-13.871517,"twenty":-8.154081,"median":-6.55911,"eighty":-4.645761,"marketCap":2793654263},{"date":"2024-08-02","current":-14.077676,"twenty":-8.229184,"median":-6.534263,"eighty":-4.641942,"marketCap":2835173541},{"date":"2024-08-09","current":-12.427225,"twenty":-8.308157,"median":-6.555704,"eighty":-4.641942,"marketCap":2728409684},{"date":"2024-08-16","current":-12.245302,"twenty":-8.360342,"median":-6.562516,"eighty":-4.641942,"marketCap":2688468210},{"date":"2024-08-23","current":-12.300213,"twenty":-8.47432,"median":-6.562516,"eighty":-4.641942,"marketCap":2700524122},{"date":"2024-08-30","current":-12.51986,"twenty":-8.569094,"median":-6.562516,"eighty":-4.641942,"marketCap":2748747767},{"date":"2024-09-06","current":-11.751097,"twenty":-8.677194,"median":-6.562516,"eighty":-4.641942,"marketCap":2579965009},{"date":"2024-09-13","current":-12.217846,"twenty":-8.78993,"median":-6.562516,"eighty":-4.641942,"marketCap":2682440255},{"date":"2024-09-20","current":-13.014065,"twenty":-8.856495,"median":-6.562516,"eighty":-4.641942,"marketCap":2857250968},{"date":"2024-09-27","current":-12.162934,"twenty":-8.931268,"median":-6.562516,"eighty":-4.641942,"marketCap":2670384344},{"date":"2024-10-04","current":-11.833464,"twenty":-9.001787,"median":-6.562516,"eighty":-4.641942,"marketCap":2598048876},{"date":"2024-10-11","current":-11.888376,"twenty":-9.060166,"median":-6.562516,"eighty":-4.641942,"marketCap":2610104787},{"date":"2024-10-18","current":-11.147068,"twenty":-9.170804,"median":-6.562516,"eighty":-4.641942,"marketCap":2447349985},{"date":"2024-10-25","current":-10.982333,"twenty":-9.239243,"median":-6.562516,"eighty":-4.641942,"marketCap":2411182252},{"date":"2024-10-31","current":-11.394171,"twenty":-9.24571,"median":-6.562516,"eighty":-4.641942,"marketCap":2501601586},{"date":"2024-11-08","current":-12.853295,"twenty":-9.392069,"median":-6.562685,"eighty":-4.641942,"marketCap":2585992965},{"date":"2024-11-15","current":-11.147002,"twenty":-9.505537,"median":-6.585469,"eighty":-4.641942,"marketCap":2242698769},{"date":"2024-11-22","current":-12.078423,"twenty":-9.570272,"median":-6.600893,"eighty":-4.641942,"marketCap":2430094084},{"date":"2024-11-29","current":-12.378881,"twenty":-9.629344,"median":-6.619388,"eighty":-4.641942,"marketCap":2490544185},{"date":"2024-12-06","current":-11.958239,"twenty":-9.721577,"median":-6.63927,"eighty":-4.641942,"marketCap":2405914043},{"date":"2024-12-13","current":-11.777964,"twenty":-9.861907,"median":-6.649443,"eighty":-4.641942,"marketCap":2369643982},{"date":"2024-12-20","current":-10.996773,"twenty":-10.141283,"median":-6.658786,"eighty":-4.641942,"marketCap":2212473718},{"date":"2024-12-27","current":-9.915123,"twenty":-10.159647,"median":-6.675199,"eighty":-4.641942,"marketCap":1994853352},{"date":"2025-01-03","current":-10.816498,"twenty":-10.217176,"median":-6.679011,"eighty":-4.641942,"marketCap":2176203657},{"date":"2025-01-10","current":-10.275673,"twenty":-10.259329,"median":-6.688066,"eighty":-4.641942,"marketCap":2067393474},{"date":"2025-01-17","current":-8.773382,"twenty":-10.259329,"median":-6.697752,"eighty":-4.641942,"marketCap":1765142966},{"date":"2025-01-24","current":-9.07384,"twenty":-10.259329,"median":-6.711052,"eighty":-4.641942,"marketCap":1825593068},{"date":"2025-01-31","current":-8.653198,"twenty":-10.259329,"median":-6.729607,"eighty":-4.641942,"marketCap":1740962926},{"date":"2025-02-07","current":-8.803427,"twenty":-10.259329,"median":-6.754402,"eighty":-4.641942,"marketCap":1771187976},{"date":"2025-02-14","current":-8.382786,"twenty":-10.259329,"median":-6.792779,"eighty":-4.641942,"marketCap":1686557834},{"date":"2025-02-21","current":-7.902053,"twenty":-10.259329,"median":-6.824124,"eighty":-4.641942,"marketCap":1589837672},{"date":"2025-02-28","current":-6.025203,"twenty":-10.259329,"median":-6.824431,"eighty":-4.64347,"marketCap":1051831767},{"date":"2025-03-07","current":-6.275208,"twenty":-10.262766,"median":-6.824431,"eighty":-4.645761,"marketCap":1095475688},{"date":"2025-03-14","current":-6.09279,"twenty":-10.262766,"median":-6.824431,"eighty":-4.674247,"marketCap":1063630464},{"date":"2025-03-21","current":-6.38466,"twenty":-10.262766,"median":-6.824431,"eighty":-4.718702,"marketCap":1114582822},{"date":"2025-03-28","current":-6.019822,"twenty":-10.262766,"median":-6.824431,"eighty":-4.744092,"marketCap":1050892375},{"date":"2025-04-04","current":-5.363114,"twenty":-10.262766,"median":-6.824431,"eighty":-4.786112,"marketCap":936249570},{"date":"2025-04-11","current":-4.74289,"twenty":-10.259329,"median":-6.824431,"eighty":-4.815179,"marketCap":827975811},{"date":"2025-04-17","current":-4.523987,"twenty":-10.259329,"median":-6.824431,"eighty":-4.832664,"marketCap":789761542},{"date":"2025-04-21","current":-4.633439,"twenty":-10.262766,"median":-6.824431,"eighty":-4.840165,"marketCap":808868676}],"updateTime":1745320805820}}}