ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Geospace Technologies Corporation
15.86
-0.3500
-2.16%
盘后:
16.17
0.3100
+1.95%
19:30 EDT
成交量:
13.92万
成交额:
219.29万
市值:
2.03亿
市盈率:
-12.50
高:
16.15
开:
16.15
低:
15.28
收:
16.21
数据加载中...
总览
公司
新闻
公告
Geospace Technologies Corporation7月21日成交额为189.50万美元
市场透视
·
07-22
Geospace Technologies Corporation7月17日成交额为181.15万美元
市场透视
·
07-18
Geospace Technologies Corporation7月15日成交额为193.81万美元
市场透视
·
07-16
Geospace Technologies Corporation盘中异动 大幅下跌5.93%报11.90美元
市场透视
·
07-15
Geospace Technologies Corporation7月10日成交额为181.17万美元
市场透视
·
07-11
Geospace Technologies Corporation7月9日成交额为135.87万美元
市场透视
·
07-10
Geospace Technologies Corporation盘中异动 快速跳水5.08%报12.90美元
市场透视
·
07-10
Geospace Technologies Corporation7月8日成交额为142.47万美元
市场透视
·
07-09
Geospace Technologies Corporation盘中异动 早盘快速下跌5.14%
市场透视
·
07-07
Geospace Technologies Corporation7月3日成交额为128.65万美元
市场透视
·
07-04
Geospace Technologies Corporation7月2日成交额为228.59万美元
市场透视
·
07-03
Geospace Technologies Corporation盘中异动 早盘股价大跌5.26%报13.51美元
市场透视
·
07-01
Geospace Technologies Corporation盘中异动 股价大跌5.10%报15.08美元
市场透视
·
06-30
Geospace Technologies Corporation盘中异动 股价大涨5.52%报16.81美元
市场透视
·
06-27
Geospace Technologies Corporation6月25日成交额为790.96万美元
市场透视
·
06-26
Geospace Technologies Corporation盘中异动 股价大跌5.33%
市场透视
·
06-25
Geospace Technologies Corporation盘中异动 股价大涨18.45%报13.61美元
市场透视
·
06-23
Geospace Technologies Corporation盘中异动 早盘股价大涨5.64%报8.99美元
市场透视
·
06-20
Geospace Technologies Corporation盘中异动 早盘股价大跌5.64%报8.87美元
市场透视
·
06-18
Geospace Technologies Corporation股价上涨13.03% 市值涨1299.63万美元
市场透视
·
06-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEOS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","market":"US","secType":"STK","nameCN":"Geospace Technologies Corporation","latestPrice":15.86,"timestamp":1754078400000,"preClose":16.21,"halted":0,"volume":139209,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.86,"latestTime":"19:30 EDT","volume":756,"amount":12095.42,"timestamp":1754091001146},"delay":0,"floatShares":11745369,"shares":12806952,"eps":-1.268636,"marketStatus":"休市中","change":-0.35,"latestTime":"08-01 16:00:00 EDT","open":16.15,"high":16.15,"low":15.2817,"amount":2192927.219721,"amplitude":0.053566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.268636,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":16.21,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.21,"latestTime":"09:18 EDT","volume":1515,"amount":24637.934445,"timestamp":1754054307931},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.86,"latestTime":"19:30 EDT","volume":756,"amount":12095.42,"timestamp":1754091001146},"volumeRatio":0.36046040330434576,"impliedVol":1.0066,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","floatShares":11745369,"roa":"-0.37%","roe":"-11.88%","lyrEps":-0.500167,"volumeRatio":0.36046040330434576,"shares":12806952,"dividePrice":0,"high":16.15,"amplitude":0.053566,"preClose":16.21,"low":15.2817,"week52Low":5.51,"pbRate":"1.53","psRate":"1.74","week52High":18.9899,"institutionHeld":0.5903,"latestPrice":15.86,"eps":-1.268636,"divideRate":0,"volume":139209,"delay":0,"ttmEps":-1.268636,"open":16.15,"prevYearClose":10.02,"prevWeekClose":12.92,"prevMonthClose":16.21,"prevQuarterClose":14.26,"fiveDayClose":12.92,"twentyDayClose":14.025,"sixtyDayClose":6.64,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553735283","title":"Geospace Technologies Corporation7月21日成交额为189.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553735283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553735283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:18","pubTimestamp":1753150729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Geospace Technologies Corporation成交额为189.50万美元,成交额较昨日增加44.91%,当日成交量为17.00万股。Geospace Technologies Corporation于2025年7月21日涨5.41%,报11.31美元,该股过去5个交易日跌2.08%,年初至今涨12.87%,过去60日涨88.19%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101858a45af9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101858a45af9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2552455282","title":"Geospace Technologies Corporation7月17日成交额为181.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:15","pubTimestamp":1752804955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Geospace Technologies Corporation成交额为181.15万美元,成交额较昨日减少1.93%,当日成交量为16.92万股。Geospace Technologies Corporation于2025年7月17日跌2.14%,报10.53美元,该股过去5个交易日跌16.16%,年初至今涨5.09%,过去60日涨76.97%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101605a6b0f5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101605a6b0f5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2551193451","title":"Geospace Technologies Corporation7月15日成交额为193.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:18","pubTimestamp":1752632308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Geospace Technologies Corporation成交额为193.81万美元,成交额较昨日减少13.63%,当日成交量为17.69万股。Geospace Technologies Corporation于2025年7月15日跌8.18%,报10.61美元,该股过去5个交易日跌21.96%,年初至今涨5.84%,过去60日涨75.0%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101835a44d8e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101835a44d8e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2551180430","title":"Geospace Technologies Corporation盘中异动 大幅下跌5.93%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:21","pubTimestamp":1752510075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分,Geospace Technologies Corporation股票出现异动,股价急速下挫5.93%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体跌幅为1.69%。其相关个股中,Nextdecade Corporation、研控科技、Kodiak Gas Services, Inc.涨幅较大,Solaris Energy Infrastructure, Inc.、Nextdecade Corporation、哈里伯顿较为活跃,换手率分别为1.47%、1.20%、0.96%,振幅较大的相关个股有Profrac Holding Corp.、Klx Energy Services Holdings, Inc.、Geospace Technologies Corporation,振幅分别为9.14%、8.82%、8.62%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500211597a5e3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500211597a5e3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2550609978","title":"Geospace Technologies Corporation7月10日成交额为181.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:19","pubTimestamp":1752200357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Geospace Technologies Corporation成交额为181.17万美元,成交额较昨日增加33.34%,当日成交量为14.63万股。Geospace Technologies Corporation于2025年7月10日跌1.64%,报12.56美元,该股过去5个交易日跌6.13%,年初至今涨25.35%,过去60日涨100.96%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101927a443ac7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101927a443ac7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2550737693","title":"Geospace Technologies Corporation7月9日成交额为135.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550737693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550737693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:15","pubTimestamp":1752113744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Geospace Technologies Corporation成交额为135.87万美元,成交额较昨日减少4.64%,当日成交量为10.46万股。Geospace Technologies Corporation于2025年7月9日跌6.03%,报12.77美元,该股过去5个交易日跌6.45%,年初至今涨27.45%,过去60日涨109.69%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101546a6a084ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101546a6a084ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2550007654","title":"Geospace Technologies Corporation盘中异动 快速跳水5.08%报12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550007654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550007654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:32","pubTimestamp":1752078754,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时32分,Geospace Technologies Corporation股票出现异动,股价急速跳水5.08%。截至发稿,该股报12.90美元/股,成交量4.3859万股,换手率0.34%,振幅5.67%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体跌幅为0.39%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003235a69fcc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003235a69fcc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2550213503","title":"Geospace Technologies Corporation7月8日成交额为142.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550213503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550213503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:14","pubTimestamp":1752027246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Geospace Technologies Corporation成交额为142.47万美元,成交额较昨日减少29.50%,当日成交量为10.59万股。Geospace Technologies Corporation于2025年7月8日跌0.59%,报13.59美元,该股过去5个交易日跌4.7%,年初至今涨35.63%,过去60日涨105.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|142.47万|-29.50%|10.59万|#|2025-07-07|202.09万|57.08%|14.97万|#|2025-07-03|128.65万|-43.72%|9.37万|#|2025-07-02|228.59万|-12.41%|17.19万|#|2025-07-01|260.97万|-56.66%|18.99万|Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101411a69e40ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101411a69e40ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2549655541","title":"Geospace Technologies Corporation盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:49","pubTimestamp":1751899799,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时49分,Geospace Technologies Corporation股票出现波动,股价快速下挫5.14%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体跌幅为0.26%。其相关个股中,研控科技、华仕伯、Ncs Multistage Holdings, Inc.涨幅较大,Nine Energy Service、华仕伯、Landbridge Company Llc较为活跃,换手率分别为2.06%、0.67%、0.51%,振幅较大的相关个股有Nine Energy Service、Geospace Technologies Corporation、斯塔克工业,振幅分别为11.87%、7.85%、7.49%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224959a69b3605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224959a69b3605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2548337209","title":"Geospace Technologies Corporation7月3日成交额为128.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337209","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:14","pubTimestamp":1751595269,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Geospace Technologies Corporation成交额为128.65万美元,成交额较昨日减少43.72%,当日成交量为9.37万股。Geospace Technologies Corporation于2025年7月3日涨4.82%,报14.03美元,该股过去5个交易日跌11.96%,年初至今涨39.97%,过去60日涨121.56%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101437a4ce6b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101437a4ce6b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2548828311","title":"Geospace Technologies Corporation7月2日成交额为228.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:13","pubTimestamp":1751508801,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Geospace Technologies Corporation成交额为228.59万美元,成交额较昨日减少12.41%,当日成交量为17.19万股。Geospace Technologies Corporation于2025年7月2日跌1.98%,报13.38美元,该股过去5个交易日跌14.78%,年初至今涨33.53%,过去60日涨106.8%。邻近市场部门与石油天然气市场部门密切相关,包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101328a4cc3fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101328a4cc3fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2548000657","title":"Geospace Technologies Corporation盘中异动 早盘股价大跌5.26%报13.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:24","pubTimestamp":1751379895,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时24分,Geospace Technologies Corporation股票出现波动,股价大幅下跌5.26%。截至发稿,该股报13.51美元/股,成交量3.8013万股,换手率0.30%,振幅5.17%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体跌幅为0.30%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012224569532ab08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012224569532ab08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2547538015","title":"Geospace Technologies Corporation盘中异动 股价大跌5.10%报15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547538015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547538015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时53分,Geospace Technologies Corporation股票出现异动,股价急速下挫5.10%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.14%。其相关个股中,斯塔克工业、Leishen Energy Holding Co., Ltd.、Nine Energy Service涨幅较大,Solaris Energy Infrastructure, Inc.、Nine Energy Service、Geospace Technologies Corporation较为活跃,换手率分别为0.57%、0.43%、0.36%,振幅较大的相关个股有斯塔克工业、Nine Energy Service、Leishen Energy Holding Co., Ltd.,振幅分别为11.46%、6.56%、6.02%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215307a7264d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215307a7264d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2546744471","title":"Geospace Technologies Corporation盘中异动 股价大涨5.52%报16.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:48","pubTimestamp":1751032095,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时48分,Geospace Technologies Corporation股票出现波动,股价大幅拉升5.52%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.29%。其相关个股中,Mrc Global Inc.、Geospace Technologies Corporation、Oms Energy Technologies Inc.涨幅较大,Mrc Global Inc.、道森地探、Nine Energy Service较为活跃,换手率分别为0.94%、0.90%、0.70%,振幅较大的相关个股有研控科技、道森地探、Mrc Global Inc.,振幅分别为10.41%、7.88%、7.73%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214816952e2fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214816952e2fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2546276073","title":"Geospace Technologies Corporation6月25日成交额为790.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:14","pubTimestamp":1750904092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Geospace Technologies Corporation成交额为790.96万美元,成交额较昨日减少68.44%,当日成交量为48.22万股。Geospace Technologies Corporation于2025年6月25日跌6.82%,报15.7美元,该股过去5个交易日涨67.02%,年初至今涨56.69%,过去60日涨116.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|790.96万|-68.44%|48.22万|#|2025-06-24|2506.31万|-54.49%|144.11万|#|2025-06-23|5507.23万|895.43%|332.33万|#|2025-06-20|553.25万|302.23%|53.56万|#|2025-06-18|137.55万|-70.09%|15.55万|Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101456a4be4b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101456a4be4b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2546234030","title":"Geospace Technologies Corporation盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:44","pubTimestamp":1750783487,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时44分,Geospace Technologies Corporation股票出现波动,股价大幅下跌5.33%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.49%。其相关个股中,National Energy Svcs Reunited Corp C/Wts 06/06/2026 、Nextdecade Corporation、Oms Energy Technologies Inc.涨幅较大,Nine Energy Service、Geospace Technologies Corporation、Nextdecade Corporation较为活跃,换手率分别为12.81%、6.37%、1.69%,振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2026 、Nine Energy Service、道森地探,振幅分别为14.37%、12.65%、11.89%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004447978d1ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004447978d1ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2545417226","title":"Geospace Technologies Corporation盘中异动 股价大涨18.45%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分,Geospace Technologies Corporation股票出现异动,股价大幅上涨18.45%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.20%。其相关个股中,Nine Energy Service、Geospace Technologies Corporation、Klx Energy Services Holdings, Inc.涨幅较大,Nine Energy Service、斯塔克工业、Geospace Technologies Corporation较为活跃,换手率分别为11.79%、6.22%、1.64%,振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、Profrac Holding Corp.,振幅分别为19.15%、6.80%、4.87%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213256a4b92460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213256a4b92460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2544504173","title":"Geospace Technologies Corporation盘中异动 早盘股价大涨5.64%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544504173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544504173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:36","pubTimestamp":1750426569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时36分,Geospace Technologies Corporation股票出现异动,股价急速上涨5.64%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.03%。其相关个股中,道森地探、Geospace Technologies Corporation、Flowco Holdings Inc.涨幅较大,Nine Energy Service、道森地探、Leishen Energy Holding Co., Ltd.较为活跃,换手率分别为3.48%、0.92%、0.46%,振幅较大的相关个股有道森地探、Klx Energy Services Holdings, Inc.、Nine Energy Service,振幅分别为7.18%、6.25%、4.39%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213610a4b4c09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213610a4b4c09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2544890313","title":"Geospace Technologies Corporation盘中异动 早盘股价大跌5.64%报8.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:10","pubTimestamp":1750255823,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时10分,Geospace Technologies Corporation股票出现异动,股价急速下跌5.64%。截至发稿,该股报8.87美元/股,成交量3.1315万股,换手率0.24%,振幅6.70%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体跌幅为0.19%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618221023a4b0af33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618221023a4b0af33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2544981039","title":"Geospace Technologies Corporation股价上涨13.03% 市值涨1299.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:32","pubTimestamp":1750167157,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时32分,Geospace Technologies Corporation股票出现异动,股价大幅上涨13.03%。Geospace Technologies Corporation股票所在的油气设备与服务行业中,整体涨幅为0.15%。其相关个股中,Geospace Technologies Corporation、Nine Energy Service、研控科技涨幅较大,道森地探、斯塔克工业、Nine Energy Service较为活跃,换手率分别为2.29%、2.19%、1.25%,振幅较大的相关个股有Geospace Technologies Corporation、研控科技、道森地探,振幅分别为7.83%、5.26%、5.17%。Geospace Technologies Corporation公司简介:Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213237a4ae7152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213237a4ae7152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GEOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-05","symbol":"GEOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-21","symbol":"GEOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"GEOS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEOS","date":"2025-08-01","current":-12.695737,"percent":0.120833,"low":-666.21264,"twenty":-10.750195,"median":-6.401285,"eighty":-2.295922,"high":17.194604,"avg":-25.404916,"sd":105.021529,"marketCap":207600691},"quantilePoints":[{"date":"2020-08-07","current":-15.505533,"twenty":-20.219225,"median":-6.742228,"eighty":-3.124012,"marketCap":103980102},{"date":"2020-08-14","current":-14.323771,"twenty":-20.219225,"median":-7.262212,"eighty":-3.179696,"marketCap":96055206},{"date":"2020-08-21","current":-13.508762,"twenty":-20.219225,"median":-7.829585,"eighty":-3.193797,"marketCap":90589760},{"date":"2020-08-28","current":-13.610638,"twenty":-20.219225,"median":-8.67838,"eighty":-3.281849,"marketCap":91272941},{"date":"2020-09-04","current":-12.79563,"twenty":-20.219225,"median":-9.26025,"eighty":-3.331994,"marketCap":85807495},{"date":"2020-09-11","current":-12.612253,"twenty":-20.219225,"median":-9.53567,"eighty":-3.406619,"marketCap":84577770},{"date":"2020-09-18","current":-12.653004,"twenty":-20.219225,"median":-9.863408,"eighty":-3.434193,"marketCap":84851042},{"date":"2020-09-25","current":-11.573118,"twenty":-20.219225,"median":-10.097199,"eighty":-3.474787,"marketCap":77609327},{"date":"2020-10-02","current":-12.591878,"twenty":-20.219225,"median":-10.401128,"eighty":-3.543891,"marketCap":84441134},{"date":"2020-10-09","current":-12.449252,"twenty":-20.219225,"median":-10.519323,"eighty":-3.595101,"marketCap":83484681},{"date":"2020-10-16","current":-11.715744,"twenty":-20.219225,"median":-10.63687,"eighty":-3.639677,"marketCap":78565780},{"date":"2020-10-23","current":-11.980622,"twenty":-20.219225,"median":-10.707829,"eighty":-3.695126,"marketCap":80342050},{"date":"2020-10-30","current":-10.452481,"twenty":-20.219225,"median":-10.724974,"eighty":-3.785811,"marketCap":70094339},{"date":"2020-11-06","current":-10.493232,"twenty":-20.219225,"median":-10.724974,"eighty":-3.864955,"marketCap":70367612},{"date":"2020-11-13","current":-11.593493,"twenty":-20.219225,"median":-10.808767,"eighty":-3.937686,"marketCap":77745963},{"date":"2020-11-20","current":-4.674816,"twenty":-20.219225,"median":-10.853144,"eighty":-4.012711,"marketCap":89952804},{"date":"2020-11-27","current":-4.497201,"twenty":-20.219225,"median":-10.853144,"eighty":-4.040086,"marketCap":86535144},{"date":"2020-12-04","current":-5.442111,"twenty":-20.219225,"median":-10.853144,"eighty":-4.077085,"marketCap":104717094},{"date":"2020-12-11","current":-6.095732,"twenty":-20.219225,"median":-10.853144,"eighty":-4.103035,"marketCap":117294082},{"date":"2020-12-18","current":-6.99091,"twenty":-20.219225,"median":-10.853144,"eighty":-4.128604,"marketCap":134519087},{"date":"2020-12-24","current":-7.211152,"twenty":-20.219225,"median":-10.853144,"eighty":-4.14909,"marketCap":138756985},{"date":"2020-12-31","current":-6.054696,"twenty":-20.219225,"median":-10.853144,"eighty":-4.165334,"marketCap":116504459},{"date":"2021-01-08","current":-6.316406,"twenty":-20.219225,"median":-10.853144,"eighty":-4.180256,"marketCap":121540282},{"date":"2021-01-15","current":-6.358845,"twenty":-20.219225,"median":-10.853144,"eighty":-4.198784,"marketCap":122356902},{"date":"2021-01-22","current":-6.174941,"twenty":-20.219225,"median":-10.853144,"eighty":-4.214025,"marketCap":118818215},{"date":"2021-01-29","current":-5.764693,"twenty":-20.219225,"median":-10.853144,"eighty":-4.233729,"marketCap":110924222},{"date":"2021-02-05","current":-11.169835,"twenty":-20.219225,"median":-10.873907,"eighty":-4.248878,"marketCap":122979888},{"date":"2021-02-12","current":-11.416683,"twenty":-20.219225,"median":-10.903859,"eighty":-4.26267,"marketCap":125697676},{"date":"2021-02-19","current":-12.55218,"twenty":-20.219225,"median":-10.972745,"eighty":-4.279416,"marketCap":138199499},{"date":"2021-02-26","current":-12.157224,"twenty":-20.219225,"median":-11.01163,"eighty":-4.287399,"marketCap":133851039},{"date":"2021-03-05","current":-13.292721,"twenty":-20.225637,"median":-11.040157,"eighty":-4.301939,"marketCap":146352862},{"date":"2021-03-12","current":-13.588938,"twenty":-20.225637,"median":-11.068685,"eighty":-4.324761,"marketCap":149614207},{"date":"2021-03-19","current":-11.675872,"twenty":-20.225637,"median":-11.126022,"eighty":-4.350436,"marketCap":128551353},{"date":"2021-03-26","current":-11.490737,"twenty":-20.219225,"median":-11.151098,"eighty":-4.361026,"marketCap":126513012},{"date":"2021-04-01","current":-11.120466,"twenty":-20.219225,"median":-11.165613,"eighty":-4.390374,"marketCap":122436331},{"date":"2021-04-09","current":-10.750195,"twenty":-20.225637,"median":-11.169975,"eighty":-4.411946,"marketCap":118359649},{"date":"2021-04-16","current":-10.194789,"twenty":-20.225637,"median":-11.169975,"eighty":-4.426546,"marketCap":112244627},{"date":"2021-04-23","current":-10.108393,"twenty":-20.225637,"median":-11.169975,"eighty":-4.439377,"marketCap":111293402},{"date":"2021-04-30","current":-9.281454,"twenty":-20.225637,"median":-11.169975,"eighty":-4.483479,"marketCap":102188813},{"date":"2021-05-07","current":-7.273487,"twenty":-20.193575,"median":-11.167724,"eighty":-4.493073,"marketCap":104614565},{"date":"2021-05-14","current":-7.48879,"twenty":-19.967021,"median":-11.139139,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-05-21","current":-7.573039,"twenty":-19.831088,"median":-11.114295,"eighty":-4.493073,"marketCap":108923015},{"date":"2021-05-28","current":-7.638566,"twenty":-19.527331,"median":-11.059176,"eighty":-4.493073,"marketCap":109865489},{"date":"2021-06-04","current":-8.499776,"twenty":-19.374475,"median":-11.035528,"eighty":-4.493073,"marketCap":122252284},{"date":"2021-06-11","current":-8.275113,"twenty":-19.106978,"median":-11.009885,"eighty":-4.493073,"marketCap":119020946},{"date":"2021-06-18","current":-7.563678,"twenty":-18.858741,"median":-10.954151,"eighty":-4.493073,"marketCap":108788376},{"date":"2021-06-25","current":-7.535595,"twenty":-18.532174,"median":-10.90069,"eighty":-4.493073,"marketCap":108384459},{"date":"2021-07-02","current":-8.05981,"twenty":-18.294591,"median":-10.872891,"eighty":-4.493073,"marketCap":115924247},{"date":"2021-07-09","current":-7.48879,"twenty":-18.160269,"median":-10.838198,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-16","current":-7.48879,"twenty":-17.999084,"median":-10.757125,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-23","current":-7.919395,"twenty":-17.555823,"median":-10.728514,"eighty":-4.493073,"marketCap":113904661},{"date":"2021-07-30","current":-8.172142,"twenty":-17.246883,"median":-10.673616,"eighty":-4.493073,"marketCap":117539916},{"date":"2021-08-06","current":-9.754467,"twenty":-16.71021,"median":-10.63687,"eighty":-4.493073,"marketCap":125686305},{"date":"2021-08-13","current":-10.225796,"twenty":-16.71021,"median":-10.608486,"eighty":-4.493073,"marketCap":131759383},{"date":"2021-08-20","current":-10.061855,"twenty":-16.71021,"median":-10.506277,"eighty":-4.493073,"marketCap":129647008},{"date":"2021-08-27","current":-9.979885,"twenty":-16.71021,"median":-10.477838,"eighty":-4.493073,"marketCap":128590820},{"date":"2021-09-03","current":-9.990131,"twenty":-16.71021,"median":-10.415925,"eighty":-4.493073,"marketCap":128722844},{"date":"2021-09-10","current":-9.652004,"twenty":-16.71021,"median":-10.363854,"eighty":-4.493073,"marketCap":124366071},{"date":"2021-09-17","current":-9.764713,"twenty":-16.71021,"median":-10.261658,"eighty":-4.493073,"marketCap":125818328},{"date":"2021-09-24","current":-9.74422,"twenty":-16.71021,"median":-10.1395,"eighty":-4.493073,"marketCap":125554281},{"date":"2021-10-01","current":-9.621265,"twenty":-16.71021,"median":-10.087471,"eighty":-4.493073,"marketCap":123970000},{"date":"2021-10-08","current":-9.570034,"twenty":-16.691282,"median":-10.041363,"eighty":-4.493899,"marketCap":123309883},{"date":"2021-10-15","current":-9.283138,"twenty":-16.691282,"median":-9.979885,"eighty":-4.493899,"marketCap":119613227},{"date":"2021-10-22","current":-10.195057,"twenty":-16.691282,"median":-9.96212,"eighty":-4.493899,"marketCap":131363312},{"date":"2021-10-29","current":-9.74422,"twenty":-16.691282,"median":-9.918407,"eighty":-4.493899,"marketCap":125554281},{"date":"2021-11-05","current":-9.641758,"twenty":-16.691282,"median":-9.854233,"eighty":-4.493899,"marketCap":124234047},{"date":"2021-11-12","current":-9.58028,"twenty":-16.691282,"median":-9.836437,"eighty":-4.493899,"marketCap":123441907},{"date":"2021-11-19","current":-8.133219,"twenty":-16.691282,"median":-9.774959,"eighty":-4.493899,"marketCap":114320529},{"date":"2021-11-26","current":-8.16998,"twenty":-16.691282,"median":-9.754467,"eighty":-4.493899,"marketCap":114837232},{"date":"2021-12-03","current":-7.388823,"twenty":-16.691282,"median":-9.742776,"eighty":-4.493899,"marketCap":103857294},{"date":"2021-12-10","current":-7.581815,"twenty":-16.691282,"median":-9.652004,"eighty":-4.493899,"marketCap":106569985},{"date":"2021-12-17","current":-6.791468,"twenty":-16.691282,"median":-9.641758,"eighty":-4.493899,"marketCap":95460871},{"date":"2021-12-23","current":-6.616856,"twenty":-16.691282,"median":-9.590526,"eighty":-4.493899,"marketCap":93006532},{"date":"2021-12-31","current":-6.148162,"twenty":-16.691282,"median":-9.559787,"eighty":-4.493899,"marketCap":86418570},{"date":"2022-01-07","current":-7.185397,"twenty":-16.672355,"median":-9.529048,"eighty":-4.494724,"marketCap":100997944},{"date":"2022-01-14","current":-7.628712,"twenty":-16.653427,"median":-9.480225,"eighty":-4.49555,"marketCap":107229180},{"date":"2022-01-21","current":-7.083804,"twenty":-16.653427,"median":-9.441905,"eighty":-4.49555,"marketCap":99569953},{"date":"2022-01-28","current":-7.988906,"twenty":-16.6345,"median":-9.282296,"eighty":-4.496375,"marketCap":112292059},{"date":"2022-02-04","current":-3.879948,"twenty":-16.6345,"median":-9.196044,"eighty":-4.48496,"marketCap":76722089},{"date":"2022-02-11","current":-3.367874,"twenty":-16.6345,"median":-9.040276,"eighty":-4.457699,"marketCap":66596331},{"date":"2022-02-18","current":-3.446654,"twenty":-16.6345,"median":-9.040276,"eighty":-4.433165,"marketCap":68154140},{"date":"2022-02-25","current":-3.702691,"twenty":-16.6345,"median":-9.040276,"eighty":-4.418902,"marketCap":73217019},{"date":"2022-03-04","current":-4.0769,"twenty":-16.6345,"median":-9.040276,"eighty":-4.410446,"marketCap":80616611},{"date":"2022-03-11","current":-4.234461,"twenty":-16.6345,"median":-9.040276,"eighty":-4.392656,"marketCap":83732229},{"date":"2022-03-18","current":-3.742082,"twenty":-16.6345,"median":-9.040276,"eighty":-4.380908,"marketCap":73995923},{"date":"2022-03-25","current":-4.004684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.352718,"marketCap":79188620},{"date":"2022-04-01","current":-3.656736,"twenty":-16.6345,"median":-9.040276,"eighty":-4.327043,"marketCap":72308297},{"date":"2022-04-08","current":-3.781472,"twenty":-16.6345,"median":-9.040276,"eighty":-4.304221,"marketCap":74774828},{"date":"2022-04-14","current":-3.866818,"twenty":-16.6345,"median":-9.040276,"eighty":-4.292364,"marketCap":76462454},{"date":"2022-04-22","current":-3.939033,"twenty":-16.6345,"median":-9.040276,"eighty":-4.284823,"marketCap":77890446},{"date":"2022-04-29","current":-3.794602,"twenty":-16.6345,"median":-9.040276,"eighty":-4.269053,"marketCap":75034462},{"date":"2022-05-06","current":-3.735517,"twenty":-16.6345,"median":-9.040276,"eighty":-4.258079,"marketCap":73866106},{"date":"2022-05-13","current":-4.776684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":67179283},{"date":"2022-05-20","current":-5.100684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":71736017},{"date":"2022-05-27","current":-5.507998,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":77464483},{"date":"2022-06-03","current":-6.193026,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":87098722},{"date":"2022-06-10","current":-5.998626,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":84364681},{"date":"2022-06-17","current":-4.971084,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":69913324},{"date":"2022-06-24","current":-4.721141,"twenty":-16.653427,"median":-9.104138,"eighty":-4.245455,"marketCap":66398129},{"date":"2022-07-01","current":-4.202741,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":59107354},{"date":"2022-07-08","current":-3.906513,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":54941197},{"date":"2022-07-15","current":-3.943541,"twenty":-16.653427,"median":-9.104138,"eighty":-4.241586,"marketCap":55461966},{"date":"2022-07-22","current":-4.249027,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":59758316},{"date":"2022-07-29","current":-4.378627,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":61581009},{"date":"2022-08-05","current":-4.480455,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":63013126},{"date":"2022-08-12","current":-3.155114,"twenty":-16.653427,"median":-9.104138,"eighty":-4.226292,"marketCap":62632169},{"date":"2022-08-19","current":-3.319101,"twenty":-16.653427,"median":-9.104138,"eighty":-4.198997,"marketCap":65887479},{"date":"2022-08-26","current":-3.404375,"twenty":-16.653427,"median":-9.104138,"eighty":-4.176001,"marketCap":67580240},{"date":"2022-09-02","current":-3.181352,"twenty":-16.653427,"median":-9.104138,"eighty":-4.163834,"marketCap":63153018},{"date":"2022-09-09","current":-3.260066,"twenty":-16.653427,"median":-9.104138,"eighty":-4.140279,"marketCap":64715567},{"date":"2022-09-16","current":-3.0764,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":61069620},{"date":"2022-09-23","current":-2.918972,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":57944522},{"date":"2022-09-30","current":-2.892734,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076898,"marketCap":57423672},{"date":"2022-10-07","current":-2.997686,"twenty":-16.653427,"median":-9.104138,"eighty":-4.040128,"marketCap":59507071},{"date":"2022-10-14","current":-2.722188,"twenty":-16.653427,"median":-9.104138,"eighty":-4.017624,"marketCap":54038150},{"date":"2022-10-21","current":-2.768104,"twenty":-16.653427,"median":-9.104138,"eighty":-3.997811,"marketCap":54949637},{"date":"2022-10-28","current":-2.886175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.960042,"marketCap":57293460},{"date":"2022-11-04","current":-2.958329,"twenty":-16.653427,"median":-9.104138,"eighty":-3.941738,"marketCap":58725796},{"date":"2022-11-11","current":-3.096079,"twenty":-16.653427,"median":-9.104138,"eighty":-3.931768,"marketCap":61460257},{"date":"2022-11-18","current":-2.643444,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":60418558},{"date":"2022-11-25","current":-2.683324,"twenty":-16.653427,"median":-9.104138,"eighty":-3.887363,"marketCap":61330045},{"date":"2022-12-02","current":-2.506714,"twenty":-16.653427,"median":-9.104138,"eighty":-3.866818,"marketCap":57293460},{"date":"2022-12-09","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.826822,"marketCap":54949637},{"date":"2022-12-16","current":-2.318711,"twenty":-16.653427,"median":-9.104138,"eighty":-3.794602,"marketCap":52996450},{"date":"2022-12-23","current":-2.295922,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":52475601},{"date":"2022-12-30","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":54949637},{"date":"2023-01-06","current":-2.42443,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":55412773},{"date":"2023-01-13","current":-2.619763,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":59877309},{"date":"2023-01-20","current":-2.723175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62240887},{"date":"2023-01-27","current":-2.731793,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62437852},{"date":"2023-02-03","current":-2.797861,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":63947916},{"date":"2023-02-10","current":-4.445957,"twenty":-16.653427,"median":-9.104138,"eighty":-3.796926,"marketCap":71957819},{"date":"2023-02-17","current":-4.45407,"twenty":-16.653427,"median":-9.104138,"eighty":-3.857141,"marketCap":72089129},{"date":"2023-02-24","current":-4.656897,"twenty":-16.653427,"median":-9.104138,"eighty":-3.875769,"marketCap":75371876},{"date":"2023-03-03","current":-5.24915,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":84957498},{"date":"2023-03-10","current":-5.687256,"twenty":-16.653427,"median":-9.104138,"eighty":-3.933558,"marketCap":92048232},{"date":"2023-03-17","current":-4.705575,"twenty":-16.653427,"median":-9.104138,"eighty":-3.944775,"marketCap":76159736},{"date":"2023-03-24","current":-5.127454,"twenty":-16.653427,"median":-9.104138,"eighty":-3.97446,"marketCap":82987850},{"date":"2023-03-31","current":-5.719708,"twenty":-16.6345,"median":-9.040276,"eighty":-3.997965,"marketCap":92573472},{"date":"2023-04-06","current":-6.628371,"twenty":-16.6345,"median":-9.040276,"eighty":-4.016183,"marketCap":107280180},{"date":"2023-04-14","current":-6.814971,"twenty":-16.653427,"median":-9.104138,"eighty":-4.044344,"marketCap":110300307},{"date":"2023-04-21","current":-6.531014,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076899,"marketCap":105704461},{"date":"2023-04-28","current":-5.946874,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":96250149},{"date":"2023-05-05","current":-5.898195,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":95462290},{"date":"2023-05-12","current":-9.671624,"twenty":-16.653427,"median":-9.133346,"eighty":-4.147356,"marketCap":97431938},{"date":"2023-05-18","current":-11.522527,"twenty":-16.653427,"median":-9.252399,"eighty":-4.166359,"marketCap":116077942},{"date":"2023-05-26","current":-11.035077,"twenty":-16.691282,"median":-9.406093,"eighty":-4.192039,"marketCap":111167367},{"date":"2023-06-02","current":-10.583999,"twenty":-16.691282,"median":-9.471957,"eighty":-4.21282,"marketCap":106623203},{"date":"2023-06-09","current":-10.812807,"twenty":-16.728892,"median":-9.503617,"eighty":-4.267641,"marketCap":108928214},{"date":"2023-06-16","current":-10.315967,"twenty":-16.747575,"median":-9.529048,"eighty":-4.320087,"marketCap":103923048},{"date":"2023-06-23","current":-9.38766,"twenty":-16.766257,"median":-9.559787,"eighty":-4.380715,"marketCap":94571291},{"date":"2023-06-30","current":-10.080621,"twenty":-16.78494,"median":-9.575157,"eighty":-4.414539,"marketCap":101552180},{"date":"2023-07-07","current":-10.028322,"twenty":-16.803622,"median":-9.621265,"eighty":-4.443427,"marketCap":101025320},{"date":"2023-07-14","current":-10.433639,"twenty":-16.803622,"median":-9.651725,"eighty":-4.470297,"marketCap":105108482},{"date":"2023-07-21","current":-10.093696,"twenty":-16.822427,"median":-9.69328,"eighty":-4.508356,"marketCap":101683895},{"date":"2023-07-28","current":-10.420565,"twenty":-16.841232,"median":-9.74422,"eighty":-4.540413,"marketCap":104976767},{"date":"2023-08-04","current":-9.871426,"twenty":-16.841232,"median":-9.754467,"eighty":-4.544741,"marketCap":99444741},{"date":"2023-08-11","current":-385.413923,"twenty":-16.935257,"median":-9.774959,"eighty":-4.548958,"marketCap":104832587},{"date":"2023-08-18","current":-424.746923,"twenty":-17.456425,"median":-9.836437,"eighty":-4.548958,"marketCap":115531163},{"date":"2023-08-25","current":-461.112243,"twenty":-17.749037,"median":-9.85693,"eighty":-4.548958,"marketCap":125422530},{"date":"2023-09-01","current":-463.536596,"twenty":-18.156857,"median":-9.897575,"eighty":-4.548958,"marketCap":126081954},{"date":"2023-09-08","current":-545.479783,"twenty":-18.203252,"median":-9.918407,"eighty":-4.548958,"marketCap":148370501},{"date":"2023-09-15","current":-550.813364,"twenty":-18.43249,"median":-9.960757,"eighty":-4.547724,"marketCap":149821235},{"date":"2023-09-22","current":-606.088647,"twenty":-18.518573,"median":-9.979885,"eighty":-4.557628,"marketCap":164856112},{"date":"2023-09-28","current":-666.21264,"twenty":-18.567546,"median":-9.992974,"eighty":-4.553494,"marketCap":181209838},{"date":"2023-10-06","current":-576.996393,"twenty":-18.885605,"median":-10.031213,"eighty":-4.548958,"marketCap":156943019},{"date":"2023-10-13","current":-645.363191,"twenty":-19.089568,"median":-10.071872,"eighty":-4.567718,"marketCap":175538788},{"date":"2023-10-19","current":-645.848062,"twenty":-19.341584,"median":-10.082348,"eighty":-4.621254,"marketCap":175670673},{"date":"2023-10-23","current":-608.028132,"twenty":-19.362875,"median":-10.093145,"eighty":-4.632633,"marketCap":165383652},{"date":"2023-11-01","current":-581.360232,"twenty":-19.375877,"median":-10.114798,"eighty":-4.677439,"marketCap":158129983},{"date":"2023-11-10","current":-546.934393,"twenty":-19.667357,"median":-10.157762,"eighty":-4.681219,"marketCap":148766155},{"date":"2023-11-17","current":-570.69307,"twenty":-19.878948,"median":-10.224443,"eighty":-4.708688,"marketCap":155228515},{"date":"2023-11-24","current":13.104503,"twenty":-19.878948,"median":-10.194789,"eighty":-4.656452,"marketCap":159953566},{"date":"2023-12-01","current":12.888257,"twenty":-19.879585,"median":-10.1395,"eighty":-4.591992,"marketCap":157314068},{"date":"2023-12-08","current":12.888257,"twenty":-19.878948,"median":-10.108393,"eighty":-4.532573,"marketCap":157314068},{"date":"2023-12-15","current":12.369267,"twenty":-19.906449,"median":-10.095447,"eighty":-4.503817,"marketCap":150979274},{"date":"2023-12-22","current":14.001924,"twenty":-19.906449,"median":-10.095447,"eighty":-4.450825,"marketCap":170907482},{"date":"2023-12-29","current":13.872176,"twenty":-19.919882,"median":-10.097199,"eighty":-4.432319,"marketCap":169323783},{"date":"2024-01-05","current":13.95425,"twenty":-19.933314,"median":-10.102796,"eighty":-4.390025,"marketCap":170325581},{"date":"2024-01-12","current":14.281559,"twenty":-19.933314,"median":-10.102796,"eighty":-4.335134,"marketCap":174320708},{"date":"2024-01-19","current":16.681821,"twenty":-19.946746,"median":-10.093696,"eighty":-4.276798,"marketCap":203618306},{"date":"2024-01-26","current":16.725462,"twenty":-19.933314,"median":-10.071987,"eighty":-4.204592,"marketCap":204150989},{"date":"2024-02-02","current":16.518167,"twenty":-19.933314,"median":-10.021785,"eighty":-4.128684,"marketCap":201620742},{"date":"2024-02-09","current":7.577553,"twenty":-19.933314,"median":-9.979885,"eighty":-4.051676,"marketCap":189302434},{"date":"2024-02-16","current":6.450116,"twenty":-19.933314,"median":-9.9389,"eighty":-4.005415,"marketCap":161136789},{"date":"2024-02-23","current":6.572721,"twenty":-19.933314,"median":-9.914528,"eighty":-3.954789,"marketCap":164199719},{"date":"2024-03-01","current":6.56739,"twenty":-19.919882,"median":-9.877422,"eighty":-3.939033,"marketCap":164066548},{"date":"2024-03-08","current":6.588713,"twenty":-19.919882,"median":-9.836861,"eighty":-3.911643,"marketCap":164599232},{"date":"2024-03-15","current":6.748633,"twenty":-19.919882,"median":-9.776385,"eighty":-3.888959,"marketCap":168594359},{"date":"2024-03-22","current":6.972522,"twenty":-19.919882,"median":-9.754467,"eighty":-3.843183,"marketCap":174187537},{"date":"2024-03-28","current":6.951199,"twenty":-19.919882,"median":-9.74422,"eighty":-3.794602,"marketCap":173654853},{"date":"2024-04-05","current":7.27637,"twenty":-19.933314,"median":-9.674017,"eighty":-3.769655,"marketCap":181778278},{"date":"2024-04-12","current":7.169757,"twenty":-19.933314,"median":-9.641758,"eighty":-3.717134,"marketCap":179114860},{"date":"2024-04-19","current":6.535406,"twenty":-19.933314,"median":-9.605895,"eighty":-3.673805,"marketCap":163267523},{"date":"2024-04-26","current":6.674004,"twenty":-19.919882,"median":-9.559787,"eighty":-3.633102,"marketCap":166729966},{"date":"2024-05-03","current":6.732641,"twenty":-19.919882,"median":-9.529048,"eighty":-3.580581,"marketCap":168194846},{"date":"2024-05-10","current":7.265709,"twenty":-19.731831,"median":-9.441905,"eighty":-3.465902,"marketCap":181511936},{"date":"2024-05-17","current":8.538302,"twenty":-19.412986,"median":-9.293384,"eighty":-3.390352,"marketCap":136766514},{"date":"2024-05-24","current":8.383631,"twenty":-19.362875,"median":-9.231906,"eighty":-3.35694,"marketCap":134289004},{"date":"2024-05-31","current":8.283528,"twenty":-19.362875,"median":-8.89082,"eighty":-3.321725,"marketCap":132685553},{"date":"2024-06-07","current":8.216793,"twenty":-19.362875,"median":-8.24703,"eighty":-3.267937,"marketCap":131616586},{"date":"2024-06-14","current":8.066638,"twenty":-19.362875,"median":-8.209586,"eighty":-3.187911,"marketCap":129211410},{"date":"2024-06-21","current":7.507729,"twenty":-19.362875,"median":-8.16998,"eighty":-3.161674,"marketCap":120258810},{"date":"2024-06-28","current":7.457678,"twenty":-19.369835,"median":-8.121772,"eighty":-3.132812,"marketCap":119457084},{"date":"2024-07-05","current":7.741303,"twenty":-19.106978,"median":-8.055129,"eighty":-3.096079,"marketCap":124000195},{"date":"2024-07-12","current":8.008245,"twenty":-18.693093,"median":-8.003644,"eighty":-3.008181,"marketCap":128276064},{"date":"2024-07-15","current":7.849748,"twenty":-18.556059,"median":-7.996275,"eighty":-2.993751,"marketCap":125737266},{"date":"2024-08-02","current":7.574465,"twenty":-15.605813,"median":-7.914715,"eighty":-2.964889,"marketCap":121327777},{"date":"2024-08-09","current":10.205322,"twenty":-14.806452,"median":-7.87259,"eighty":-2.955705,"marketCap":109401047},{"date":"2024-08-16","current":11.47562,"twenty":-14.319503,"median":-7.722815,"eighty":-2.915036,"marketCap":123018643},{"date":"2024-08-23","current":11.40337,"twenty":-13.837438,"median":-7.684127,"eighty":-2.880927,"marketCap":122244129},{"date":"2024-08-30","current":12.402821,"twenty":-13.610638,"median":-7.628712,"eighty":-2.845506,"marketCap":132958240},{"date":"2024-09-06","current":11.752576,"twenty":-13.557398,"median":-7.573039,"eighty":-2.807461,"marketCap":125987613},{"date":"2024-09-13","current":12.113823,"twenty":-13.40874,"median":-7.545054,"eighty":-2.785159,"marketCap":129860184},{"date":"2024-09-20","current":12.884484,"twenty":-13.32373,"median":-7.535595,"eighty":-2.741575,"marketCap":138121666},{"date":"2024-09-27","current":11.921158,"twenty":-13.295179,"median":-7.516873,"eighty":-2.723175,"marketCap":127794813},{"date":"2024-10-04","current":12.354655,"twenty":-13.108304,"median":-7.48879,"eighty":-2.705254,"marketCap":132441897},{"date":"2024-10-11","current":12.463029,"twenty":-12.9525,"median":-7.48879,"eighty":-2.681045,"marketCap":133603668},{"date":"2024-10-18","current":13.149398,"twenty":-12.840194,"median":-7.320292,"eighty":-2.614771,"marketCap":140961551},{"date":"2024-10-25","current":13.281856,"twenty":-12.768726,"median":-7.211152,"eighty":-2.5728,"marketCap":142381494},{"date":"2024-10-31","current":13.968225,"twenty":-12.731902,"median":-7.185397,"eighty":-2.528212,"marketCap":149739377},{"date":"2024-11-08","current":15.810586,"twenty":-12.653004,"median":-7.087089,"eighty":-2.439618,"marketCap":169489484},{"date":"2024-11-15","current":16.424706,"twenty":-12.591878,"median":-6.871011,"eighty":-2.344167,"marketCap":176072853},{"date":"2024-11-22","current":-26.315258,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":173101769},{"date":"2024-11-29","current":-20.750798,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":136498751},{"date":"2024-12-06","current":-21.195182,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":139421909},{"date":"2024-12-13","current":-19.997278,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131542093},{"date":"2024-12-20","current":-19.089189,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":125568684},{"date":"2024-12-27","current":-19.958636,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131287905},{"date":"2025-01-03","current":-19.436967,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":127856372},{"date":"2025-01-10","current":-19.185794,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":126204153},{"date":"2025-01-17","current":-19.311636,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":127031939},{"date":"2025-01-24","current":-18.765999,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":123442742},{"date":"2025-01-31","current":-18.181389,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":119597174},{"date":"2025-02-07","current":-10.268759,"twenty":-12.528632,"median":-6.800658,"eighty":-2.305038,"marketCap":111734370},{"date":"2025-02-14","current":-11.202115,"twenty":-12.428756,"median":-6.800658,"eighty":-2.305038,"marketCap":121890214},{"date":"2025-02-21","current":-10.215765,"twenty":-12.29562,"median":-6.800658,"eighty":-2.305038,"marketCap":111157742},{"date":"2025-02-28","current":-9.393807,"twenty":-12.161289,"median":-6.800658,"eighty":-2.305038,"marketCap":102214016},{"date":"2025-03-07","current":-8.724498,"twenty":-11.976547,"median":-6.799702,"eighty":-2.30048,"marketCap":94931267},{"date":"2025-03-14","current":-8.642303,"twenty":-11.919496,"median":-6.799702,"eighty":-2.30048,"marketCap":94036894},{"date":"2025-03-21","current":-8.759725,"twenty":-11.766346,"median":-6.799702,"eighty":-2.30048,"marketCap":95314569},{"date":"2025-03-28","current":-8.677529,"twenty":-11.715744,"median":-6.799702,"eighty":-2.30048,"marketCap":94420197},{"date":"2025-04-04","current":-8.149128,"twenty":-11.664923,"median":-6.799702,"eighty":-2.30048,"marketCap":88670658},{"date":"2025-04-11","current":-7.151036,"twenty":-11.585343,"median":-6.800658,"eighty":-2.305038,"marketCap":77810419},{"date":"2025-04-17","current":-7.115809,"twenty":-11.509811,"median":-6.800658,"eighty":-2.305038,"marketCap":77427117},{"date":"2025-04-25","current":-7.221489,"twenty":-11.390261,"median":-6.799702,"eighty":-2.30048,"marketCap":78577024},{"date":"2025-05-02","current":-7.69118,"twenty":-11.326424,"median":-6.799702,"eighty":-2.30048,"marketCap":83687725},{"date":"2025-05-09","current":-5.214102,"twenty":-11.266106,"median":-6.795107,"eighty":-2.30048,"marketCap":85261000},{"date":"2025-05-16","current":-4.824537,"twenty":-11.266106,"median":-6.642146,"eighty":-2.30048,"marketCap":78890824},{"date":"2025-05-23","current":-4.652232,"twenty":-11.223216,"median":-6.596195,"eighty":-2.30048,"marketCap":76073294},{"date":"2025-05-30","current":-4.417271,"twenty":-11.164681,"median":-6.571043,"eighty":-2.30048,"marketCap":72231209},{"date":"2025-06-06","current":-4.949849,"twenty":-11.120466,"median":-6.488466,"eighty":-2.30048,"marketCap":80939936},{"date":"2025-06-13","current":-5.192643,"twenty":-11.034875,"median":-6.431617,"eighty":-2.30048,"marketCap":84910091},{"date":"2025-06-20","current":-6.665066,"twenty":-10.943554,"median":-6.401285,"eighty":-2.295922,"marketCap":108987161},{"date":"2025-06-27","current":-12.47644,"twenty":-10.984021,"median":-6.401285,"eighty":-2.295922,"marketCap":204014745},{"date":"2025-07-03","current":-10.984436,"twenty":-10.943554,"median":-6.401285,"eighty":-2.295922,"marketCap":179617501},{"date":"2025-07-11","current":-9.837042,"twenty":-10.909904,"median":-6.401285,"eighty":-2.295922,"marketCap":160855317},{"date":"2025-07-18","current":-8.247138,"twenty":-10.838105,"median":-6.401285,"eighty":-2.295922,"marketCap":134857204},{"date":"2025-07-25","current":-9.233975,"twenty":-10.762538,"median":-6.401285,"eighty":-2.295922,"marketCap":150993964},{"date":"2025-08-01","current":-12.695737,"twenty":-10.750195,"median":-6.401285,"eighty":-2.295922,"marketCap":207600691}],"updateTime":1754179564296}}}