美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GEN DIGITAL INC

30.27

-0.2500-0.82%

成交量：260.01万

成交额：7,891.48万

市值：187.74亿

市盈率：29.39

高：30.74

开：30.68

低：30.09

收：30.52

数据加载中...

总览公司新闻公告

Gen Restaurant Group, Inc.盘中异动早盘急速拉升7.26%报4.43美元

小米 REDMI 15 手机渲染图曝光：高通骁龙 6s Gen 3 芯片

Gen Restaurant Group, Inc.盘中异动早盘快速下跌7.01%

Gen Restaurant Group, Inc.盘中异动快速上涨5.28%报4.19美元

小米REDMI 15 5G手机完整参数曝光：骁龙6s Gen 3、7000毫安时电池

Gen Restaurant Group, Inc.盘中异动早盘股价大涨5.75%报4.14美元

夏普 AQUOS R10 手机上市：骁龙 7+ Gen 3，20900 新台币起

荣耀平板GT2 Pro冰晶白8+256GB明日限时开售：骁龙8 Gen 3处理器，2699元

Gen Restaurant Group, Inc.盘中异动早盘股价大涨5.03%

Gen Phoenix获1500万美元战略投资加速环保装饰材料创新

谷歌 Pixel Watch 4 智能手表曝料：沿用骁龙 W5 Gen 1 芯片

Gen Phoenix获1500万美元融资，泰佩思琦深化战略合作并签署供应协议

华尔街洞察

OPPO K13 Turbo 手机跑分曝光：高通骁龙8s Gen 4芯片，16GB 内存

摩托罗拉Moto G96印度发布：搭载骁龙7s Gen 2芯片+144Hz OLED屏

HMD Candy 5G 手机曝光：骁龙 4 Gen 2 芯片、1.08 亿主摄

Gen Restaurant Group, Inc.盘中异动大幅下跌5.71%

Gen Restaurant Group, Inc.盘中异动大幅上涨5.42%

摩托罗拉 Moto G96 5G 手机渲染图再曝：骁龙 7s Gen 2 芯片

Nothing Phone (3) 手机跑分曝光：骁龙 8s Gen 4芯片、16GB 内存

QT Imaging利用 NVIDIA L40 GPU加速技术为其下一代乳腺成像重建软件提供动力QT Imaging Leverages NVIDIA L40 GPU Acceleration to Power its Next-Gen Breast Imaging Reconstruction Software

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":30.27,"timestamp":1753819200000,"preClose":30.52,"halted":0,"volume":2600148,"delay":0,"floatShares":525701737,"shares":620229707,"eps":1.03,"marketStatus":"盘前交易","change":-0.25,"latestTime":"07-30 04:45:07 EDT","open":30.68,"high":30.735,"low":30.09,"amount":78914770.015836,"amplitude":0.021134,"askPrice":30.42,"askSize":65,"bidPrice":23.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":30.27,"dividendRate":0.016518,"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.27,"latestTime":"19:59 EDT","volume":231169,"amount":6997564.22,"timestamp":1753833550883},"volumeRatio":1.0557669000015695,"impliedVol":0.2631,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525701737,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":1.0557669000015695,"shares":620229707,"dividePrice":0.5,"high":30.735,"amplitude":0.021134,"preClose":30.52,"low":30.09,"week52Low":22.74,"pbRate":"8.27","psRate":"4.77","week52High":31.72,"institutionHeld":0.8874,"latestPrice":30.27,"committee":0.212121,"eps":1.03,"divideRate":0.016518,"volume":2600148,"delay":0,"ttmEps":1.03,"open":30.68,"prevYearClose":27.38,"prevWeekClose":30.61,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":30.52,"twentyDayClose":29.4,"sixtyDayClose":25.6,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554377728","title":"Gen Restaurant Group, Inc.盘中异动 早盘急速拉升7.26%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:36","pubTimestamp":1753709768,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时36分，Gen Restaurant Group, Inc.股票出现异动，股价大幅拉升7.26%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.39%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821360897234f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821360897234f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4097","LU2286300806.USD","GENK","GEN","BK4209","BK4585"],"gpt_icon":0},{"id":"2554713489","title":"小米 REDMI 15 手机渲染图曝光：高通骁龙 6s Gen 3 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713489","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:17","pubTimestamp":1753499820,"startTime":"0","endTime":"0","summary":"IT之家 7 月 26 日消息，消息源 @MysteryLupin 昨日在 X 平台发布推文，分享了 4 张图片，展示了小米 REDMI 15 手机的高清渲染图。从曝光的渲染图来看，小米 REDMI 15 收窄了屏幕边框，并展示了黑色、紫色，淡金色三种颜色，背面配有矩形相机单元，垂直排列 3 颗摄像头。IT之家此前曾分享该机的关键规格信息，小米 REDMI 15 将搭载高通骁龙 6s Gen 3 处理器，提供 8GB RAM 和 256GB 存储空间，定价为 699 马来西亚林吉特起。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-26/doc-infhukky2300008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119994496.HKD","159813","BK4532","GEN","LU0871576103.HKD","LU1868837565.USD","LU0345775950.USD","LU1917777945.USD","LU0823038988.USD","GB00BDT5M118.USD","81810","LU2476274720.SGD","LU0081259029.USD","01810","LU0314109678.HKD","LU1105468828.SGD","LU2152927971.USD","LU0079474960.USD","QCOM","BK4604","SG9999015978.USD","LU0327786744.USD","XIACY","MIUmain","LU1035775433.USD","LU1956131251.USD","LU0593848301.USD","HXXD.SI","LU0499858602.USD","LU1974910355.USD","LU1069344957.HKD","BK4097","BK1607","LU0039217434.USD","LU2097828474.EUR","LU2226246903.HKD","LU2286300806.USD","LU1770036033.HKD","IE0034224299.USD","LU0823426480.USD","LU0359201612.USD","BK4561","LU0143863784.USD","IE00BSNM7G36.USD","LU0235996351.USD","BK4581","LU2106854487.HKD","LU0359202008.SGD","LU0823397285.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2553786211","title":"Gen Restaurant Group, Inc.盘中异动 早盘快速下跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:13","pubTimestamp":1753366391,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时13分，Gen Restaurant Group, Inc.股票出现异动，股价急速下跌7.01%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为1.03%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422131194b879db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422131194b879db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","GENK","BK4588","LU2286300806.USD","BK4585","BK4097","BK4209"],"gpt_icon":0},{"id":"2553246874","title":"Gen Restaurant Group, Inc.盘中异动 快速上涨5.28%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:44","pubTimestamp":1753278266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时44分，Gen Restaurant Group, Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报4.19美元/股，成交量5722股，换手率0.11%，振幅3.33%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.01%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214426954ecf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214426954ecf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4209","BK4097","BK4585","GEN","BK4588","GENK"],"gpt_icon":0},{"id":"2553243758","title":"小米REDMI 15 5G手机完整参数曝光：骁龙6s Gen 3、7000毫安时电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243758","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:22","pubTimestamp":1753276935,"startTime":"0","endTime":"0","summary":"IT之家 7 月 23 日消息，消息源 Hero40Yasin 现已公布了小米 REDMI 15 5G 海外机型完整参数，显示该机将搭载高通骁龙 6s Gen 3 处理器，提供 8GB RAM 和 256GB 存储空间，定价为 699 马来西亚林吉特起。外观方面，该机可选三种配色，搭载一块 6.9 英寸 FHD+ 144Hz 面板，提供 8MP 自拍摄像头，手机采用垂直中框，背面匹配 50MP 主摄和 2MP 辅助摄像头。手机内置 7000 毫安时电池，支持 33W 有线充电。其他方面，该机将搭载 NFC 技术，拥有 IP64 认证，支持湿手触控 2.0 功能，搭载小米 HyperOS 系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lELTntSe2N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201885.HKD","LU0823397285.USD","LU1880383366.USD","LU2226246903.HKD","LU1719994722.HKD","LU0823038988.USD","LU0456846285.SGD","01810","BK1521","LU2039709279.SGD","XIACY","LU1323998911.USD","LU2097828557.USD","BK1618","LU0039217434.USD","LU1794554557.SGD","SG9999002463.SGD","81810","LU1981816686.USD","LU0708995583.HKD","GEN","LU2257852520.SGD","LU1251922891.USD","BK1589","LU1105468828.SGD","LU0463099449.HKD","SG9999001093.SGD","MIUmain","LU0320764599.SGD","LU0531971595.HKD","LU0572944931.SGD","LU0823039010.USD","IE0034224299.USD","LU0052750758.USD","LU0823426480.USD","SG9999003461.SGD","LU0417516738.SGD","LU0314109678.HKD","LU0143863784.USD","LU0797268264.HKD","LU2778985437.USD","BK1193","BK4097","LU1481107354.HKD","IE0032431581.USD","LU0499858438.USD","159796","HXXD.SI","BK1607","LU2399975544.HKD"],"gpt_icon":0},{"id":"2553083514","title":"Gen Restaurant Group, Inc.盘中异动 早盘股价大涨5.75%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553083514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553083514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:18","pubTimestamp":1753107538,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时18分，Gen Restaurant Group, Inc.股票出现波动，股价大幅上涨5.75%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.55%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221859a6b85724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221859a6b85724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","BK4588","BK4209","BK4097","GENK","GEN"],"gpt_icon":0},{"id":"2553944912","title":"夏普 AQUOS R10 手机上市：骁龙 7+ Gen 3，20900 新台币起","url":"https://stock-news.laohu8.com/highlight/detail?id=2553944912","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553944912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 19:51","pubTimestamp":1753012260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 20 日消息，夏普旗下 AQUOS R10 手机现已在日本、中国台湾、新加坡、印度市场上市，该机搭载骁龙 7+ Gen3 处理器，提供 12GB RAM，可选 256GB / 512GB 存储空间。其中日版无锁机官方未公布价格，要求用户登记信息后对接销售人员购买；台版 256GB 版本定价 20900 新台币、512GB 存储空间版本定价 22990 新台币。该机搭载高通骁龙 7+ Gen 3 芯片，匹配 12GB LPDDR4X RAM 和 512GB UFS 4.0 存储空间，拥有 IPX5 / IPX8／IP6X／MIL-STD-810G 认证，同时支持 LDAC，拥有 Hi Res 小金标认证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcnsq3925593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHCAY","BK4585","LU2286300806.USD","BK4588","BK4097","BK4078","GEN"],"gpt_icon":0},{"id":"2552487534","title":"荣耀平板GT2 Pro冰晶白8+256GB明日限时开售：骁龙8 Gen 3处理器，2699元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487534","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 12:19","pubTimestamp":1752985172,"startTime":"0","endTime":"0","summary":"IT之家 7 月 20 日消息，荣耀商城今日宣布，荣耀平板 GT2 Pro 冰晶白 8+256GB 将于 7 月 21 日 10:00-12:00 限时开售。新品建议零售价 2699 元，国补到手价 2294.15 元起。购机赠荣耀手写笔 Magic-Pencil 3，限时额外加赠定制锦鲤款礼盒。该平板厚度为 5.8mm，重量为 580g。其它方面，荣耀平板 GT2 Pro 搭载八扬声器立体声、石墨烯散热系统、3D 微动马达等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l8iByx6up5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LU2286300806.USD","BK4097","GEN","BK4585"],"gpt_icon":0},{"id":"2551126314","title":"Gen Restaurant Group, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:07","pubTimestamp":1752674828,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时07分，Gen Restaurant Group, Inc.股票出现波动，股价大幅拉升5.03%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.49%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622070997a88b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622070997a88b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4097","LU2286300806.USD","GENK","GEN","BK4209","BK4585"],"gpt_icon":0},{"id":"2551119122","title":"Gen Phoenix获1500万美元战略投资 加速环保装饰材料创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119122","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:38","pubTimestamp":1752633483,"startTime":"0","endTime":"0","summary":"近日，环保装饰材料制造商Gen Phoenix宣布完成1500万美元战略融资，投资方为全球知名时尚集团Tapestry。该公司专注于研发可持续室内装饰材料，通过将回收皮革纤维与高性能核心结合，为市场提供兼具环保与实用性的包层解决方案。此次融资将助力Gen Phoenix进一步扩大技术研发与生产规模，推动绿色材料在建筑及设计领域的应用。Tapestry的投资也凸显了时尚产业对可持续创新的重视，双方或将在环保材料领域探索更多合作可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610402997a7da22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610402997a7da22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4516","LU0070302665.USD","BK4588","LU0208291251.USD","LU0963586101.USD","BK4097","LU1267930227.SGD","TPR","LU0310800965.SGD","BK4202","LU2286300806.USD","LU0128525689.USD","GEN","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2551905911","title":"谷歌 Pixel Watch 4 智能手表曝料：沿用骁龙 W5 Gen 1 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905911","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:08","pubTimestamp":1752620880,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，科技媒体 Android Authority 昨日发布博文，报道称谷歌 Pixel Watch 4 智能手表将沿用高通骁龙 W5 Gen 1 芯片，会有 41mm 和 45mm 两种尺寸，均配备更大容量电池。41 mm型号45 mm型号Pixel Watch294 mAhN/APixel Watch 2306 mAh (+4%)N/APixel Watch 3307 mAh (+0%)420 mAhPixel Watch 4327 mAh (+7%)459 mAh (+9%)芯片方面，谷歌 Pixel Watch 4 将沿用 Pixel Watch 2 的高通骁龙 W5 Gen 1 芯片，消息称这虽然听起来有点让人失望，但可能是目前最好的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-16/doc-inffrkut4805310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0323591593.USD","BK4576","LU1066053197.SGD","IE00BYQQ9H92.USD","LU2247934214.USD","LU2237443895.HKD","LU2403377893.USD","SG9999002232.USD","LU1267930573.SGD","LU2756315664.SGD","IE00BJTD4N35.SGD","LU0077335932.USD","LU0203347892.USD","LU1121112475.USD","LU1366333091.USD","IE00BKPKM429.USD","GOOG","LU2361045086.USD","GEN","IE00BMPRXN33.USD","LU0302445910.USD","LU2430703251.USD","LU0276348264.USD","BK4550","LU0690374961.EUR","GOOGL","LU2125154778.USD","LU2471134952.CNY","159813","LU1934455277.USD","LU2430703095.HKD","LU0072462426.USD","BK4598","IE0004086264.USD","USJW.SI","LU0154236417.USD","LU0225283273.USD","LU0056508442.USD","IE00BKDWB100.SGD","LU1043141123.HKD","LU0964807845.USD","LU0354030438.USD","SG9999000418.SGD","IE00BSNM7G36.USD","LU0823421333.USD","LU2264538146.SGD","BK4554","LU0861579265.USD","LU0082616367.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"1166105714","title":"Gen Phoenix获1500万美元融资，泰佩思琦深化战略合作并签署供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1166105714","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166105714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:07","pubTimestamp":1752566869,"startTime":"0","endTime":"0","summary":"英国彼得伯勒2025年7月15日——规模化可持续再生皮革纤维材料制造商Gen Phoenix今日宣布，与轻奢集团泰佩思琦的战略合作进入新阶段。双方达成三年期供应协议，同时泰佩思琦在Gen Phoenix本轮1500万美元融资中追加投资，使其持股比例升至9.9%，较2023年初始投资增长近三倍。此次多维合作确立了Gen Phoenix作为泰佩思琦核心材料创新伙伴的地位，为后者提供了前所未有的规模化创新材料供应保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","LU0070302665.USD","LU0310800965.SGD","LU0320765489.SGD","TPR","LU0052756011.USD","LU0208291251.USD","BK4585","BK4097","LU1267930227.SGD","ARKG","BK4202","LU0128525689.USD","LU2286300806.USD","LU0963586101.USD","BK4588","BK4544","BK4516"],"gpt_icon":0},{"id":"2550696454","title":"OPPO K13 Turbo 手机跑分曝光：高通骁龙8s Gen 4芯片，16GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696454","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:46","pubTimestamp":1752115560,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，科技媒体 Gsmarena 昨日发布博文，报道称 OPPO K13 Turbo 手机现身 GeekBench 跑分库，6.3.0 版本单核成绩为 2156 分，多核成绩为 6652 分。跑分页面显示型号为 PLE110，而根据 GSMA IMEI 数据库信息，该机对应名称为 OPPO K13 Turbo。OPPOK13Turbo手机的草图OPPOK13Turbo手机真机图片IT之家查询相关资料，称OPPOK13TurboPro 机型还会配备主动风扇散热系统，通过优化散热，改进游戏体验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyanr3947956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","BK4575","SG9999001424.SGD","BK4512","LU1261432733.SGD","BK4588","LU1046421795.USD","LU1035775433.USD","SG9999015952.SGD","LU1084165304.USD","LU0061475181.USD","BK4527","BK4515","BK4585","IE00BVYPNQ40.USD","BK4534","BK4612","GB00BDT5M118.USD","QCOM","LU2106854487.HKD","BK4598","IE00BSNM7G36.USD","LU0868494617.USD","BK4605","BK4581","IE00BVYPNP33.GBP","159813","BK4573","BK4141","LU1917777945.USD","BK4604","BK4561","LU1119994496.HKD","LU0081259029.USD","BK4532","SG9999015945.SGD","LU2247934214.USD","BK4579","LU0942090050.USD","BK4097","GEN","SG9999015986.USD","LU0868494708.USD","LU2023250504.SGD","BK4554","LU1823568750.SGD","LU1974910355.USD","SG9999015978.USD","IE00BGHQDM52.EUR","LU0079474960.USD"],"gpt_icon":0},{"id":"2550397635","title":"摩托罗拉Moto G96印度发布：搭载骁龙7s Gen 2芯片+144Hz OLED屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2550397635","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550397635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:12","pubTimestamp":1752052320,"startTime":"0","endTime":"0","summary":"IT之家 7 月 9 日消息，摩托罗拉在印度市场正式推出全新中端机型 Moto G96。Moto G96 配备一块 6.67 英寸 FHD+ 分辨率 pOLED 曲面显示屏，支持 144Hz 高刷新率，峰值亮度高达 1600 尼特，并覆盖康宁第五代大猩猩玻璃进行保护。系统方面，Moto G96 预装 Android 15 操作系统，摩托罗拉承诺将为该机提供 3 次大版本 Android 系统更新和长达 4 年的安全补丁更新。售价方面，Moto G96 的 8GB+128GB 版本售价为 17,999 印度卢比，8GB+256GB 版本售价为 19,999 印度卢比。该机将于 7 月 16 日起在印度电商平台 Flipkart 正式开售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewkcm4756064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","MNDmain","GEN","BK4585","BK4588","BK4518","OLED","BK4573","BK4097","159813","BK4141"],"gpt_icon":0},{"id":"2548335733","title":"HMD Candy 5G 手机曝光：骁龙 4 Gen 2 芯片、1.08 亿主摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335733","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:38","pubTimestamp":1751611080,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！根据消息源透露信息，HMD Candy 5G 入门手机配备高通骁龙 4 Gen 2 芯片。IT之家注：该芯片于 2023 年发布，定位入门市场，采用 8 核设计，此前也用于模块化智能手机 HMD Fusion。正面配有刷新率为 120Hz 的 IPS LCD 屏幕，5000 万像素前置摄像头，背面配有 1.08 亿像素主摄。此外消息源该透露，该手机配备 5000mAh 容量电池，支持 33W 充电。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehues7746457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","BK4097","159813","GEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2548081978","title":"Gen Restaurant Group, Inc.盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:06","pubTimestamp":1751472387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时06分，Gen Restaurant Group, Inc.股票出现异动，股价大幅跳水5.71%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为1.19%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300062797977a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300062797977a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","LU2286300806.USD","BK4097","BK4585","GENK","BK4588","BK4209"],"gpt_icon":0},{"id":"2548223017","title":"Gen Restaurant Group, Inc.盘中异动 大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548223017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548223017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:50","pubTimestamp":1751313025,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时50分，Gen Restaurant Group, Inc.股票出现波动，股价快速拉升5.42%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.22%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010350259794f43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010350259794f43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4209","BK4097","GENK","GEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2546762758","title":"摩托罗拉 Moto G96 5G 手机渲染图再曝：骁龙 7s Gen 2 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762758","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:12","pubTimestamp":1750993920,"startTime":"0","endTime":"0","summary":"摩托罗拉 Moto G96 5G 手机的宣传标语为“万众瞩目”，12GB+256GB 组合售价预估为 22990 卢比。颜色方面，摩托罗拉 Moto G96 共有卡特莱亚兰花紫、德累斯顿蓝、更绿色的牧场和艾什莉蓝四种颜色，机身背面采用素皮材质。影像方面，摩托罗拉 Moto G96 沿用了 Moto G85 的方案，配有 2 个后置摄像头，此外搭配 LED 闪光灯和相机品牌标志，前置摄像头则采用单打孔设计。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnrzn3968534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GEN","159813","BK4585","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2546209628","title":"Nothing Phone (3) 手机跑分曝光：骁龙 8s Gen 4芯片、16GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209628","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:12","pubTimestamp":1750921920,"startTime":"0","endTime":"0","summary":"IT之家 6 月 26 日消息，科技媒体 The Tech Outlook 今天发布博文，报道称 Nothing Phone  手机现身 GeekBench 跑分库，6.4.0 版本单核成绩为 2076 分，多核成绩为 6577 分。该机型号为 A024，根据跑分库页面信息，确认该机配备高通骁龙 8s Gen 4 芯片，此外运行基于安卓 15 的 Nothing OS 3.3 系统，以及 16GB 内存。IT之家此前报道，该机通过美国联邦通信委员会认证，显示额定电池容量为 5150mAh，作为对比，前代 Nothing Phone  的电池容量为 4700mAh。此外有线快充方面，Phone  支持 45W 快充，而 Phone  提升到 65W。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcktkh7057388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4097","GEN","LU2286300806.USD","159813","BK4588","BK4585"],"gpt_icon":0},{"id":"2546065852","title":"QT Imaging利用 NVIDIA L40 GPU加速技术为其下一代乳腺成像重建软件提供动力QT Imaging Leverages NVIDIA L40 GPU Acceleration to Power its Next-Gen Breast Imaging Reconstruction Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2546065852","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546065852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:54","pubTimestamp":1750920840,"startTime":"0","endTime":"0","summary":"The software update was developed leveraging NVIDIA’s L40 GPU, powered by the Ada Lovelace architecture..该软件更新利用了基于Ada Lovelace架构的NVIDIA L40 GPU进行开发。因此，它增强了机构扩展其QTI乳腺筛查项目的可扩展性，确保在患者数量增加的情况下保持一致的性能。About QT Imaging Holdings, Inc.关于QT Imaging Holdings公司QT Imaging Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145730978f87a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145730978f87a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0868494708.USD","GB00BDT5M118.USD","NVDS.UK","LU0345770308.USD","IE0004445015.USD","LU2756315318.SGD","LU2360107168.USD","NVDD","NVDX","LU1037948541.HKD","LU2361044865.SGD","NVDS","LU0672654240.SGD","SG9999015978.USD","SNVD.UK","LU0234570918.USD","NVDA","GEN","NVDY","IE00BFSS8Q28.SGD","NVDU","LU0128525929.USD","2NVD.UK","LU0353189680.USD","NVD3.UK","NVIW.SI","LU2552382132.HKD","LU1066053197.SGD","LU1244550221.USD","LU1868836757.USD","LU0069063385.USD","LU2237438978.USD","NVD2.UK","3NVD.UK","LU2191332357.HKD","LU2417539215.USD","IE0009356076.USD","LU0127658192.USD","LU1496350502.SGD","LU2491049909.HKD","LU0203201768.USD","LU2250418816.HKD","LU2462157665.USD","NVD","BK4587","IE00B19Z8X17.USD","LU2750360641.GBP","LU1720051017.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-29","current":29.439208,"percent":0.973928,"low":3.019626,"twenty":9.75604,"median":19.364238,"eighty":26.386842,"high":31.304002,"avg":18.508907,"sd":8.202246,"marketCap":18929410657},"quantilePoints":[{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-18","current":29.072665,"twenty":9.731,"median":19.203285,"eighty":26.314949,"marketCap":18693723368},{"date":"2025-07-25","current":29.439208,"twenty":9.749236,"median":19.340582,"eighty":26.378777,"marketCap":18929410657},{"date":"2025-07-29","current":29.439208,"twenty":9.75604,"median":19.364238,"eighty":26.386842,"marketCap":18929410657}],"updateTime":1753865107076}}}