ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
GEN DIGITAL INC
30.49
+0.6800
2.28%
盘后:
30.49
0.0000
0.00%
16:09 EDT
成交量:
291.00万
成交额:
8,884.87万
市值:
189.11亿
市盈率:
29.60
高:
30.73
开:
29.91
低:
29.85
收:
29.81
数据加载中...
总览
公司
新闻资讯
公告
HMD Candy 5G 手机曝光:骁龙 4 Gen 2 芯片、1.08 亿主摄
市场资讯
·
07-04
Gen Restaurant Group, Inc.盘中异动 大幅下跌5.71%
市场透视
·
07-03
加密KOL爆料称xStocks背后团队为DAOStack原班人马,后者曾Rug 3000万美元IC0代币项目
Odaily
·
07-02
Gen Restaurant Group, Inc.盘中异动 大幅上涨5.42%
市场透视
·
07-01
摩托罗拉 Moto G96 5G 手机渲染图再曝:骁龙 7s Gen 2 芯片
市场资讯
·
06-27
Nothing Phone (3) 手机跑分曝光:骁龙 8s Gen 4芯片、16GB 内存
市场资讯
·
06-26
QT Imaging利用 NVIDIA L40 GPU加速技术为其下一代乳腺成像重建软件提供动力QT Imaging Leverages NVIDIA L40 GPU Acceleration to Power its Next-Gen Breast Imaging Reconstruction Software
动脉网
·
06-26
OPPO Reno14 F 手机亮相海外官网:骁龙 6 Gen 1+6000mAh 电池
市场资讯
·
06-26
Gen Restaurant Group, Inc.盘中异动 早盘股价大涨5.18%
市场透视
·
06-25
Gen Restaurant Group, Inc.盘中异动 股价大跌5.00%
市场透视
·
06-24
Gen Restaurant Group, Inc.盘中异动 急速上涨8.67%
市场透视
·
06-20
Gen Restaurant Group, Inc.盘中异动 早盘大幅拉升7.65%
市场透视
·
06-12
一加 Nord 5 手机跑分曝光:骁龙 8s Gen 3 芯片、12GB 内存
市场资讯
·
06-12
【高通展示用于AI眼镜的全新处理器】作为全球领先的智能手机处理器制造商,高通公司正加大力度进军智能眼镜领域,推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。
金融界
·
06-11
Gen Restaurant Group, Inc.盘中异动 快速拉升6.75%报4.49美元
市场透视
·
06-10
Gen Restaurant Group, Inc.盘中异动 股价大涨7.10%报4.30美元
市场透视
·
06-05
Gen Restaurant Group, Inc.盘中异动 大幅上涨6.01%
市场透视
·
06-03
Gen Restaurant Group, Inc.盘中异动 临近收盘快速下挫5.39%
市场透视
·
05-30
Schroders Capital旗下基金基金完成超6亿美元募资,拟投资金融科技和Gen AI等领域
Odaily
·
05-29
Gen Restaurant Group, Inc.盘中异动 临近收盘急速下挫5.00%报3.52美元
市场透视
·
05-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":30.49,"timestamp":1751562000000,"preClose":29.81,"halted":0,"volume":2910040,"hourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.49,"latestTime":"16:09 EDT","volume":52597,"amount":1603660.4104,"timestamp":1751573371491},"delay":0,"floatShares":525710545,"shares":620229707,"eps":1.03,"marketStatus":"休市中","change":0.68,"latestTime":"07-03 13:00:00 EDT","open":29.91,"high":30.73,"low":29.85,"amount":88848739.125243,"amplitude":0.02952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":29.81,"dividendRate":0.016399,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.81,"latestTime":"09:27 EDT","volume":461,"amount":13834.949296,"timestamp":1751549260004},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.49,"latestTime":"16:09 EDT","volume":52597,"amount":1603660.4104,"timestamp":1751573371491},"volumeRatio":1.2847881234069667,"impliedVol":0.295,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525710545,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":1.2847881234069667,"shares":620229707,"dividePrice":0.5,"high":30.73,"amplitude":0.02952,"preClose":29.81,"low":29.85,"week52Low":22.74,"pbRate":"8.33","psRate":"4.81","week52High":31.72,"institutionHeld":0.8874,"latestPrice":30.49,"eps":1.03,"divideRate":0.016399,"volume":2910040,"delay":0,"ttmEps":1.03,"open":29.91,"prevYearClose":27.38,"prevWeekClose":29.28,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":29.45,"twentyDayClose":29.09,"sixtyDayClose":23.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548335733","title":"HMD Candy 5G 手机曝光:骁龙 4 Gen 2 芯片、1.08 亿主摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335733","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:38","pubTimestamp":1751611080,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会!根据消息源透露信息,HMD Candy 5G 入门手机配备高通骁龙 4 Gen 2 芯片。IT之家注:该芯片于 2023 年发布,定位入门市场,采用 8 核设计,此前也用于模块化智能手机 HMD Fusion。正面配有刷新率为 120Hz 的 IPS LCD 屏幕,5000 万像素前置摄像头,背面配有 1.08 亿像素主摄。此外消息源该透露,该手机配备 5000mAh 容量电池,支持 33W 充电。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehues7746457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","159813","BK4588","BK4585","GEN","BK4097"],"gpt_icon":0},{"id":"2548081978","title":"Gen Restaurant Group, Inc.盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:06","pubTimestamp":1751472387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时06分,Gen Restaurant Group, Inc.股票出现异动,股价大幅跳水5.71%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为1.19%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300062797977a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300062797977a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4209","GEN","BK4585","BK4097","GENK","BK4588"],"gpt_icon":0},{"id":"2548188981","title":"加密KOL爆料称xStocks背后团队为DAOStack原班人马,后者曾Rug 3000万美元IC0代币项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188981","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:56","pubTimestamp":1751389002,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密 KOL @cryptobraveHQ 于 X 平台发文爆料称,xStocks 背后为原归零项目 DAOStack 团队。根据 XStocks 背后以色列开发公司 Backed 相关信息,其前三位联创上一段币圈创业经历都是 DAOStack 的联创,而 DAOStack 基本在 2020 年就不再更新运营了。其代币 GEN ICO 募资约 3000 万美元后,团队连个小所都懒得上,发完币就任由归零了。DAOStack 团队接着创业做了@xStocksFi,背后主要由 Coinbase 等投资人在推动,这一波币股叙事押中了风口,成了@krakenfx 和@Bybit_Official 以及 Solana 链上的 Infra 合作的美股代币化的公司。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437155?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2286300806.USD","BK4595","BK4112","GEN","LU1861217088.USD","BK4516","BK4600","LU1861558580.USD","BK4554","BK4097","BK4585","BK4551","BK4588","LU1861220207.SGD","161022","BK4539","LU1861559042.SGD","KOL","BK4596","COIN","LU2360107671.USD","SOL.USD.HKCC","BK4535"],"gpt_icon":0},{"id":"2548223017","title":"Gen Restaurant Group, Inc.盘中异动 大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548223017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548223017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:50","pubTimestamp":1751313025,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时50分,Gen Restaurant Group, Inc.股票出现波动,股价快速拉升5.42%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.22%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010350259794f43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010350259794f43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2286300806.USD","BK4097","BK4209","GEN","GENK","BK4588"],"gpt_icon":0},{"id":"2546762758","title":"摩托罗拉 Moto G96 5G 手机渲染图再曝:骁龙 7s Gen 2 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762758","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:12","pubTimestamp":1750993920,"startTime":"0","endTime":"0","summary":"摩托罗拉 Moto G96 5G 手机的宣传标语为“万众瞩目”,12GB+256GB 组合售价预估为 22990 卢比。颜色方面,摩托罗拉 Moto G96 共有卡特莱亚兰花紫、德累斯顿蓝、更绿色的牧场和艾什莉蓝四种颜色,机身背面采用素皮材质。影像方面,摩托罗拉 Moto G96 沿用了 Moto G85 的方案,配有 2 个后置摄像头,此外搭配 LED 闪光灯和相机品牌标志,前置摄像头则采用单打孔设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnrzn3968534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4097","GEN","159813","LU2286300806.USD"],"gpt_icon":0},{"id":"2546209628","title":"Nothing Phone (3) 手机跑分曝光:骁龙 8s Gen 4芯片、16GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209628","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:12","pubTimestamp":1750921920,"startTime":"0","endTime":"0","summary":"IT之家 6 月 26 日消息,科技媒体 The Tech Outlook 今天发布博文,报道称 Nothing Phone 手机现身 GeekBench 跑分库,6.4.0 版本单核成绩为 2076 分,多核成绩为 6577 分。该机型号为 A024,根据跑分库页面信息,确认该机配备高通骁龙 8s Gen 4 芯片,此外运行基于安卓 15 的 Nothing OS 3.3 系统,以及 16GB 内存。IT之家此前报道,该机通过美国联邦通信委员会认证,显示额定电池容量为 5150mAh,作为对比,前代 Nothing Phone 的电池容量为 4700mAh。此外有线快充方面,Phone 支持 45W 快充,而 Phone 提升到 65W。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcktkh7057388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","BK4585","BK4097","159813","BK4588","GEN"],"gpt_icon":0},{"id":"2546065852","title":"QT Imaging利用 NVIDIA L40 GPU加速技术为其下一代乳腺成像重建软件提供动力QT Imaging Leverages NVIDIA L40 GPU Acceleration to Power its Next-Gen Breast Imaging Reconstruction Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2546065852","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546065852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:54","pubTimestamp":1750920840,"startTime":"0","endTime":"0","summary":"The software update was developed leveraging NVIDIA’s L40 GPU, powered by the Ada Lovelace architecture..该软件更新利用了基于Ada Lovelace架构的NVIDIA L40 GPU进行开发。因此,它增强了机构扩展其QTI乳腺筛查项目的可扩展性,确保在患者数量增加的情况下保持一致的性能。About QT Imaging Holdings, Inc.关于QT Imaging Holdings公司QT Imaging Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145730978f87a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145730978f87a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU2756315318.SGD","LU0069063385.USD","IE00BMPRXN33.USD","LU2462157665.USD","LU0127658192.USD","LU1720051017.SGD","NVDY","LU0868494708.USD","LU0672654240.SGD","LU1244550221.USD","NVDX","LU2361044865.SGD","NVD","NVIW.SI","LU0345770308.USD","LU0128525929.USD","IE00BFSS8Q28.SGD","LU0353189680.USD","SG9999015978.USD","IE00B19Z8X17.USD","SNVD.UK","LU2191332357.HKD","3NVD.UK","IE0009356076.USD","LU2552382132.HKD","LU1496350502.SGD","LU2237438978.USD","NVD3.UK","NVDU","LU2750360641.GBP","NVDS.UK","NVDD","2NVD.UK","LU2491049909.HKD","LU2360107168.USD","LU2250418816.HKD","LU1066053197.SGD","LU1868836757.USD","LU1037948541.HKD","BK4587","NVDA","LU0234570918.USD","IE0004445015.USD","GEN","LU0203201768.USD","GB00BDT5M118.USD","LU2417539215.USD","NVDS"],"gpt_icon":1},{"id":"2546059092","title":"OPPO Reno14 F 手机亮相海外官网:骁龙 6 Gen 1+6000mAh 电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2546059092","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546059092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:08","pubTimestamp":1750918080,"startTime":"0","endTime":"0","summary":"IT之家 6 月 26 日消息,OPPO Reno14 系列迎来了一款新机型 ——OPPOReno14 F,此前该系列仅有 Reno14 和 Reno14 Pro 两款手机。与 Reno14 和 Reno14 Pro 搭载联发科天玑芯片不同,Reno14 F 采用了高通骁龙 6 Gen 1 处理器,并配备了最高 12GB 的 LPDDR4X 内存以及 512GB 的 UFS 3.1 存储。OPPO Reno14 F 配备了一块 6.57 英寸的 FullHD+ 120Hz AMOLED 显示屏,峰值亮度达到 1,400 尼特,并采用了 AGC 龙迹 DT-STAR D + 防护玻璃,还支持湿手触控。续航方面,Reno14 F 配备了 6,000mAh 的大容量电池,并支持 45W 快充技术。不过,OPPO 尚未公布该机型的具体售价及上市时间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcktkn1543418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","159796","LU2286300806.USD","BK4585","BK4097","GEN"],"gpt_icon":0},{"id":"2546249340","title":"Gen Restaurant Group, Inc.盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:19","pubTimestamp":1750861168,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时19分,Gen Restaurant Group, Inc.股票出现异动,股价大幅拉升5.18%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.40%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221928978e8de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221928978e8de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4209","BK4097","LU2286300806.USD","GENK","GEN"],"gpt_icon":0},{"id":"2545044601","title":"Gen Restaurant Group, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:41","pubTimestamp":1750696875,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时41分,Gen Restaurant Group, Inc.股票出现波动,股价大幅下挫5.00%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.56%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004115a7195894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004115a7195894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENK","BK4097","LU2286300806.USD","BK4209","GEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2544178120","title":"Gen Restaurant Group, Inc.盘中异动 急速上涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426622,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分,Gen Restaurant Group, Inc.股票出现异动,股价急速上涨8.67%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.09%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213702a4b4c0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213702a4b4c0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BK4588","BK4097","GENK","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2542517379","title":"Gen Restaurant Group, Inc.盘中异动 早盘大幅拉升7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时30分,Gen Restaurant Group, Inc.股票出现异动,股价急速拉升7.65%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.00%。其相关个股中,Masterbeef Group、Yoshiharu Global Co.、Venu Holding Corporation涨幅较大,棒约翰、香颂国际、红罗宾较为活跃,换手率分别为0.31%、0.20%、0.11%,振幅较大的相关个股有Masterbeef Group、红罗宾、Cava Group, Inc.,振幅分别为1.70%、1.03%、0.69%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213046a4a54574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213046a4a54574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GENK","BK4209","GEN","LU2286300806.USD","BK4097","BK4588"],"gpt_icon":0},{"id":"2542955664","title":"一加 Nord 5 手机跑分曝光:骁龙 8s Gen 3 芯片、12GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955664","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:44","pubTimestamp":1749685440,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息,一加 Nord 5 手机昨日现身 GeekBench 跑分库,6.4.0 版本单核成绩为 1977 分,多核成绩为 5090 分。本次现身跑分库的型号为 CPH2707,根据此前 GSMA IMEI 数据库显示的信息,是印度版一加 Nord 5 手机。根据跑分库页面信息显示,该机搭载高通骁龙 8s Gen 3 芯片,主频最高为 3.01 GHz,配备 Adreno 735 GPU,此外预装安卓 15 系统,并配备 12GB 内存。IT之家援引 gizmochina 报道,一加 Nord 5 此前已通过 TDRA、GCF、IMDA 和 TUV Rheinland 等机构认证,显示一加 Nord 5 将配备 6650 mAh 大容量电池,并支持 80W 有线快充。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezuhuk3953284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GEN","159813","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2542449953","title":"【高通展示用于AI眼镜的全新处理器】作为全球领先的智能手机处理器制造商,高通公司正加大力度进军智能眼镜领域,推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542449953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542449953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:14","pubTimestamp":1749579293,"startTime":"0","endTime":"0","summary":"作为全球领先的智能手机处理器制造商,高通公司正加大力度进军智能眼镜领域,推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11021450990073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999015945.SGD","LU2106854487.HKD","LU1084165304.USD","BK4515","BK4612","GB00BDT5M118.USD","LU0942090050.USD","BK4141","GEN","161631","BK4554","LU0061475181.USD","LU2023250504.SGD","BK4598","LU1119994496.HKD","LU0868494708.USD","LU1261432733.SGD","159792","LU1069344957.HKD","BK4534","LU1046421795.USD","SG9999001424.SGD","LU2247934214.USD","LU2286300806.USD","LU0081259029.USD","160636","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4532","BK4581","BK4605","BK4585","QCOM","BK4512","BK4575","SG9999015986.USD","IE00BGHQDM52.EUR","BK4579","BK4573","IE00BVYPNQ40.USD","LU1917777945.USD","LU1035775433.USD","159813","SG9999015978.USD","IE00BSNM7G36.USD","LU1823568750.SGD","LU0079474960.USD","BK4561","BK4527"],"gpt_icon":0},{"id":"2542533291","title":"Gen Restaurant Group, Inc.盘中异动 快速拉升6.75%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:17","pubTimestamp":1749496660,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时17分,Gen Restaurant Group, Inc.股票出现异动,股价快速上涨6.75%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.28%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003174095152834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003174095152834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4097","BK4209","BK4588","LU2286300806.USD","GEN","GENK"],"gpt_icon":0},{"id":"2541098223","title":"Gen Restaurant Group, Inc.盘中异动 股价大涨7.10%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:17","pubTimestamp":1749057478,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时17分,Gen Restaurant Group, Inc.股票出现波动,股价快速上涨7.10%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.85%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605011758950ec875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605011758950ec875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GEN","BK4209","GENK","BK4097","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2540772078","title":"Gen Restaurant Group, Inc.盘中异动 大幅上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分,Gen Restaurant Group, Inc.股票出现异动,股价急速上涨6.01%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.27%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213110a4985e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213110a4985e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENK","BK4097","LU2286300806.USD","BK4209","GEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2539029341","title":"Gen Restaurant Group, Inc.盘中异动 临近收盘快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:52","pubTimestamp":1748548341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时52分,Gen Restaurant Group, Inc.股票出现波动,股价大幅下挫5.39%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.42%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530035221976a2844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530035221976a2844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","BK4097","BK4585","GENK","BK4588","BK4209","LU2286300806.USD"],"gpt_icon":0},{"id":"2539268357","title":"Schroders Capital旗下基金基金完成超6亿美元募资,拟投资金融科技和Gen AI等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268357","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:39","pubTimestamp":1748522353,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Schroders Capital 宣布旗下基金基金 Schroders Capital Private Equity Global Innovation XI Fund 宣布完成超 6 亿美元募资,拟投资金融科技和生成式人工智能 Gen AI 等领域。Schroders Capital 是加密友好数字银行 Revolut 的投资方,其业务覆盖另类资产类别,包括基础设施、二级市场、证券化产品等。(Techfundingnews)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432643?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4585","161631","399699","LU2286300806.USD","168701","161121","GEN","BK4097"],"gpt_icon":0},{"id":"2537815443","title":"Gen Restaurant Group, Inc.盘中异动 临近收盘急速下挫5.00%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:56","pubTimestamp":1748030164,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时56分,Gen Restaurant Group, Inc.股票出现异动,股价快速下跌5.00%。截至发稿,该股报3.52美元/股,成交量5.2999万股,换手率1.05%,振幅4.02%。Gen Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.06%。Gen Restaurant Group, Inc.公司简介:GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅,提供丰富的传统韩国和韩美美食菜单,包括优质肉类、家禽、海鲜和混合蔬菜。它在美国经营着 43 家 Gen Korean BBQ 餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035604976390a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035604976390a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4588","BK4585","GENK","GEN","BK4209","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-03","current":29.41027,"percent":0.976451,"low":3.000455,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"high":31.304002,"avg":18.137622,"sd":8.303205,"marketCap":18910803766},"quantilePoints":[{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766}],"updateTime":1751807613401}}}