美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE HEALTHCARE TECHNOLOGIES INC

71.62

+0.07000.10%

盘前：71.910.2900+0.40%09:03 EDT

成交量：215.28万

成交额：1.54亿

市值：327.94亿

市盈率：15.05

高：72.45

开：72.02

低：70.88

收：71.55

数据加载中...

总览公司新闻公告

GE医疗6月6日成交额为1.54亿美元

杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达

老虎资讯综合

GE医疗6月4日成交额为1.19亿美元

GE医疗6月3日成交额为1.73亿美元

GE医疗6月2日成交额为1.68亿美元

GE医疗5月30日成交额为5.00亿美元

GE医疗5月29日成交额为2.00亿美元

GE医疗5月27日成交额为2.26亿美元

GE医疗5月23日成交额为1.71亿美元

GE医疗5月21日成交额为2.26亿美元

GE医疗5月20日成交额为2.36亿美元

GE医疗5月19日成交额为1.76亿美元

GE医疗5月15日成交额为2.50亿美元

GE医疗5月14日成交额为2.81亿美元

GE医疗5月13日成交额为3.54亿美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

GE医疗5月8日成交额为4.26亿美元

GE医疗5月7日成交额为3.63亿美元

大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。

GE医疗5月5日成交额为4.14亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":71.62,"timestamp":1749240000000,"preClose":71.55,"halted":0,"volume":2152750,"hourTrading":{"tag":"盘前","latestPrice":71.91,"preClose":71.62,"latestTime":"09:03 EDT","volume":484,"amount":34797.78742,"timestamp":1749474194134},"delay":0,"floatShares":456696145,"shares":457884998,"eps":4.76,"marketStatus":"盘前交易","change":0.07,"latestTime":"06-09 09:04:40 EDT","open":72.02,"high":72.45,"low":70.88,"amount":154001857.9925,"amplitude":0.021943,"askPrice":71.91,"askSize":93,"bidPrice":71.51,"bidSize":303,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":71.62,"dividendRate":0.001815,"preHourTrading":{"tag":"盘前","latestPrice":71.91,"preClose":71.62,"latestTime":"09:03 EDT","volume":484,"amount":34797.78742,"timestamp":1749474194134},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"19:48 EDT","volume":140410,"amount":10056168.1718,"timestamp":1749253698572},"volumeRatio":0.6940312533996734,"impliedVol":0.3287,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456696145,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.6940312533996734,"shares":457884998,"dividePrice":0.13,"high":72.45,"amplitude":0.021943,"preClose":71.55,"low":70.88,"week52Low":57.65,"pbRate":"3.57","psRate":"1.66","week52High":94.8,"institutionHeld":0,"latestPrice":71.62,"committee":0.530303,"eps":4.76,"divideRate":0.001815,"volume":2152750,"delay":0,"ttmEps":4.76,"open":72.02,"prevYearClose":78.18,"prevWeekClose":71.62,"prevMonthClose":70.54,"prevQuarterClose":80.71,"fiveDayClose":70.54,"twentyDayClose":70.5,"sixtyDayClose":83.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541921718","title":"GE医疗6月6日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921718","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541921718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:57","pubTimestamp":1749261436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，GE医疗成交额为1.54亿美元，成交额较昨日增加13.37%，当日成交量为215.28万股。GE医疗于2025年6月6日涨0.1%，报71.62美元，该股过去5个交易日涨1.53%，年初至今跌8.31%，过去60日跌14.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.54亿|13.37%|215.28万|#|2025-06-05|1.36亿|14.01%|189.90万|#|2025-06-04|1.19亿|-31.30%|167.26万|#|2025-06-03|1.73亿|3.22%|244.56万|#|2025-06-02|1.68亿|-66.38%|239.63万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095727a6fdd0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095727a6fdd0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4187","GE","LU0640476718.USD","LU1366333091.USD","LU1064131342.USD","LU1261432733.SGD","LU2756315664.SGD","LU0943347566.SGD","LU1551013425.SGD","LU1366192091.USD","BK4588","LU0689472784.USD","LU0157215616.USD","LU2543165471.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","BK4543","LU0820561818.USD","BK4206","LU1093756325.SGD","LU0149725797.USD","BK4082","LU1551013342.USD","BK4566","LU2756315318.SGD","LU1093756168.USD","BK4585","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU1988902786.USD","LU0868494617.USD","LU0124676726.USD","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"1187618283","title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1187618283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187618283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:33","pubTimestamp":1749105216,"startTime":"0","endTime":"0","summary":"随着新一个交易月(6月)的开始，杰富瑞的分析师分享了他们在夏季即将到来之际的首选股票名单。以下表格列出了其中10只股票：杰富瑞今夏十大首选股票公司名称股票代码目标价 $英伟达$ NVDA$185 $德康医疗$DXCM$110 $第一资本$COF$230 $卡特彼勒$ CAT$425 $GE HEALTHCARE TECHNOLOGIES INC$ GEHC$95 $吉利德科学$ GILD$130 $国际香料香精$IFF$89 $微软$ MSFT$550 $Saia Inc.$ SAIA$350 $PVH Corp$ PVH$105来源：Jefferies芯片巨头英伟达位列推荐名单。该股年内涨幅达5%，杰富瑞185美元的目标价预示其有31%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2bed90ed8c9cd1cace4d9d8a9b4c9d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF","SAIA","PVH","DXCM","MSFT","CAT","GEHC","COF","GILD","NVDA"],"gpt_icon":1},{"id":"2541019420","title":"GE医疗6月4日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:57","pubTimestamp":1749088663,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，GE医疗成交额为1.19亿美元，成交额较昨日减少31.30%，当日成交量为167.26万股。GE医疗于2025年6月4日跌0.04%，报71.13美元，该股过去5个交易日跌0.03%，年初至今跌8.94%，过去60日跌16.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.19亿|-31.30%|167.26万|#|2025-06-03|1.73亿|3.22%|244.56万|#|2025-06-02|1.68亿|-66.38%|239.63万|#|2025-05-30|5.00亿|149.37%|709.55万|#|2025-05-29|2.00亿|15.17%|280.78万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095747a49aa5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095747a49aa5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0124676726.USD","BK4588","LU1261432733.SGD","BK4566","LU0943347566.SGD","BK4543","GE","LU0820562030.AUD","GEHC","BK4501","LU0149725797.USD","LU1551013425.SGD","LU2756315664.SGD","LU2756315318.SGD","LU0868494617.USD","BK4187","BK4082","LU1093756325.SGD","LU1280957306.USD","LU0640476718.USD","LU1064131342.USD","BK4585","LU0354030511.USD","LU1093756168.USD","LU1988902786.USD","LU0157215616.USD","BK4206","LU0354030438.USD","LU0689626769.HKD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU2264538146.SGD","LU2543165471.USD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2540084689","title":"GE医疗6月3日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002250,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，GE医疗成交额为1.73亿美元，成交额较昨日增加3.22%，当日成交量为244.56万股。GE医疗于2025年6月3日涨1.44%，报71.16美元，该股过去5个交易日涨0.21%，年初至今跌8.9%，过去60日跌17.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.73亿|3.22%|244.56万|#|2025-06-02|1.68亿|-66.38%|239.63万|#|2025-05-30|5.00亿|149.37%|709.55万|#|2025-05-29|2.00亿|15.17%|280.78万|#|2025-05-28|1.74亿|-22.95%|244.86万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095740a6f97655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095740a6f97655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0124676726.USD","BK4588","LU1261432733.SGD","BK4566","LU0943347566.SGD","BK4543","GE","LU0820562030.AUD","GEHC","BK4501","LU0149725797.USD","LU1551013425.SGD","LU2756315664.SGD","LU2756315318.SGD","LU0868494617.USD","BK4187","BK4082","LU1093756325.SGD","LU1280957306.USD","LU0640476718.USD","LU1064131342.USD","BK4585","LU0354030511.USD","LU1093756168.USD","LU1988902786.USD","LU0157215616.USD","BK4206","LU0354030438.USD","LU0689626769.HKD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU2264538146.SGD","LU2543165471.USD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2540471026","title":"GE医疗6月2日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540471026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540471026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:56","pubTimestamp":1748915818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，GE医疗成交额为1.68亿美元，成交额较昨日减少66.38%，当日成交量为239.63万股。GE医疗于2025年6月2日跌0.55%，报70.15美元，该股过去5个交易日涨1.43%，年初至今跌10.19%，过去60日跌17.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.68亿|-66.38%|239.63万|#|2025-05-30|5.00亿|149.37%|709.55万|#|2025-05-29|2.00亿|15.17%|280.78万|#|2025-05-28|1.74亿|-22.95%|244.86万|#|2025-05-27|2.26亿|31.75%|318.39万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095700a4977649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095700a4977649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1261432733.SGD","BK4082","LU0943347566.SGD","LU0157215616.USD","LU0820561818.USD","LU1366192091.USD","GE","LU1366333091.USD","BK4501","LU1064131342.USD","LU2264538146.SGD","LU0868494617.USD","LU1093756168.USD","LU1093756325.SGD","BK4187","LU1988902786.USD","LU1551013342.USD","LU2756315664.SGD","LU0820562030.AUD","LU0354030511.USD","LU0689626769.HKD","LU0820561909.HKD","LU2756315318.SGD","LU0124676726.USD","LU0149725797.USD","LU2543165471.USD","BK4566","BK4543","LU0689472784.USD","GEHC","LU0354030438.USD","LU1551013425.SGD","BK4206","BK4588","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2539201479","title":"GE医疗5月30日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:56","pubTimestamp":1748656563,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，GE医疗成交额为5.00亿美元，成交额较昨日增加149.37%，当日成交量为709.55万股。GE医疗于2025年5月30日跌1.38%，报70.54美元，该股过去5个交易日涨1.58%，年初至今跌9.69%，过去60日跌16.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5.00亿|149.37%|709.55万|#|2025-05-29|2.00亿|15.17%|280.78万|#|2025-05-28|1.74亿|-22.95%|244.86万|#|2025-05-27|2.26亿|31.75%|318.39万|#|2025-05-23|1.71亿|-12.64%|248.66万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095606a49394b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095606a49394b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4187","GE","LU0640476718.USD","LU1366333091.USD","LU1064131342.USD","LU1261432733.SGD","LU2756315664.SGD","LU0943347566.SGD","LU1551013425.SGD","LU1366192091.USD","BK4588","LU0689472784.USD","LU0157215616.USD","LU2543165471.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","BK4543","LU0820561818.USD","BK4206","LU1093756325.SGD","LU0149725797.USD","BK4082","LU1551013342.USD","BK4566","LU2756315318.SGD","LU1093756168.USD","BK4585","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU1988902786.USD","LU0868494617.USD","LU0124676726.USD","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"2539850215","title":"GE医疗5月29日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539850215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539850215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570133,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，GE医疗成交额为2.00亿美元，成交额较昨日增加15.17%，当日成交量为280.78万股。GE医疗于2025年5月29日涨0.53%，报71.53美元，该股过去5个交易日涨2.8%，年初至今跌8.42%，过去60日跌15.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2.00亿|15.17%|280.78万|#|2025-05-28|1.74亿|-22.95%|244.86万|#|2025-05-27|2.26亿|31.75%|318.39万|#|2025-05-23|1.71亿|-12.64%|248.66万|#|2025-05-22|1.96亿|-13.11%|283.54万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095544a49214da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095544a49214da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU2756315664.SGD","LU1261432733.SGD","BK4501","LU0820561909.HKD","LU0640476718.USD","GEHC","LU0149725797.USD","LU1551013425.SGD","LU0124676726.USD","LU0689626769.HKD","LU0943347566.SGD","LU1280957306.USD","BK4543","LU1988902786.USD","LU0157215616.USD","LU1366333091.USD","BK4566","LU1093756325.SGD","LU2264538146.SGD","LU0354030438.USD","BK4206","LU0820562030.AUD","LU0820561818.USD","LU1064131342.USD","LU2543165471.USD","BK4187","BK4585","LU1093756168.USD","BK4082","LU1366192091.USD","LU1551013342.USD","LU2756315318.SGD","LU0689472784.USD","BK4588","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2538741483","title":"GE医疗5月27日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:59","pubTimestamp":1748397541,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，GE医疗成交额为2.26亿美元，成交额较昨日增加31.75%，当日成交量为318.39万股。GE医疗于2025年5月27日涨2.67%，报71.01美元，该股过去5个交易日跌2.86%，年初至今跌9.09%，过去60日跌18.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.26亿|31.75%|318.39万|#|2025-05-23|1.71亿|-12.64%|248.66万|#|2025-05-22|1.96亿|-13.11%|283.54万|#|2025-05-21|2.26亿|-4.41%|322.61万|#|2025-05-20|2.36亿|33.92%|326.84万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095902a6ef9d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095902a6ef9d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2543165471.USD","LU0157215616.USD","BK4082","LU0689472784.USD","LU1093756325.SGD","BK4588","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","LU2264538146.SGD","LU0689626769.HKD","LU1064131342.USD","LU0354030511.USD","BK4543","LU0640476718.USD","LU1280957306.USD","LU0943347566.SGD","LU0124676726.USD","LU0820561909.HKD","LU0354030438.USD","BK4566","GEHC","BK4206","LU2756315664.SGD","BK4585","LU2756315318.SGD","LU1366192091.USD","LU0868494617.USD","BK4187","LU0149725797.USD","BK4501","LU1366333091.USD","LU1093756168.USD","GE","LU1261432733.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2537395169","title":"GE医疗5月23日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:50","pubTimestamp":1748051428,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，GE医疗成交额为1.71亿美元，成交额较昨日减少12.64%，当日成交量为248.66万股。GE医疗于2025年5月23日跌0.4%，报69.16美元，该股过去5个交易日跌5.43%，年初至今跌11.46%，过去60日跌22.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.71亿|-12.64%|248.66万|#|2025-05-22|1.96亿|-13.11%|283.54万|#|2025-05-21|2.26亿|-4.41%|322.61万|#|2025-05-20|2.36亿|33.92%|326.84万|#|2025-05-19|1.76亿|-26.91%|241.85万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095032a48a5235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095032a48a5235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU0943347566.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0689472784.USD","LU0689626769.HKD","BK4543","BK4566","BK4082","LU1988902786.USD","BK4588","LU1093756325.SGD","LU2543165471.USD","GE","LU0640476718.USD","LU1093756168.USD","BK4206","LU1366333091.USD","BK4585","LU1280957306.USD","LU0820561909.HKD","LU0354030438.USD","LU0820561818.USD","LU0868494617.USD","LU0354030511.USD","BK4501","LU2756315664.SGD","LU0820562030.AUD","BK4187","LU0124676726.USD","GEHC","LU1366192091.USD","LU0149725797.USD","LU1064131342.USD","LU0157215616.USD","LU1551013342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537961515","title":"GE医疗5月21日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:51","pubTimestamp":1747878678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，GE医疗成交额为2.26亿美元，成交额较昨日减少4.41%，当日成交量为322.61万股。GE医疗于2025年5月21日跌3.16%，报69.58美元，该股过去5个交易日跌4.48%，年初至今跌10.92%，过去60日跌23.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.26亿|-4.41%|322.61万|#|2025-05-20|2.36亿|33.92%|326.84万|#|2025-05-19|1.76亿|-26.91%|241.85万|#|2025-05-16|2.41亿|-3.37%|330.95万|#|2025-05-15|2.50亿|-11.17%|344.83万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095128a6e8216b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095128a6e8216b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU2756315664.SGD","LU1261432733.SGD","BK4501","LU0820561909.HKD","LU0640476718.USD","GEHC","LU0149725797.USD","LU1551013425.SGD","LU0124676726.USD","LU0689626769.HKD","LU0943347566.SGD","LU1280957306.USD","BK4543","LU1988902786.USD","LU0157215616.USD","LU1366333091.USD","BK4566","LU1093756325.SGD","LU2264538146.SGD","LU0354030438.USD","BK4206","LU0820562030.AUD","LU0820561818.USD","LU1064131342.USD","LU2543165471.USD","BK4187","BK4585","LU1093756168.USD","BK4082","LU1366192091.USD","LU1551013342.USD","LU2756315318.SGD","LU0689472784.USD","BK4588","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2537675629","title":"GE医疗5月20日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792241,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，GE医疗成交额为2.36亿美元，成交额较昨日增加33.92%，当日成交量为326.84万股。GE医疗于2025年5月20日跌1.71%，报71.85美元，该股过去5个交易日跌2.68%，年初至今跌8.01%，过去60日跌20.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.36亿|33.92%|326.84万|#|2025-05-19|1.76亿|-26.91%|241.85万|#|2025-05-16|2.41亿|-3.37%|330.95万|#|2025-05-15|2.50亿|-11.17%|344.83万|#|2025-05-14|2.81亿|-20.46%|384.94万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095050a4860ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095050a4860ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1261432733.SGD","BK4082","LU0943347566.SGD","LU0157215616.USD","LU0820561818.USD","LU1366192091.USD","GE","LU1366333091.USD","BK4501","LU1064131342.USD","LU2264538146.SGD","LU0868494617.USD","LU1093756168.USD","LU1093756325.SGD","BK4187","LU1988902786.USD","LU1551013342.USD","LU2756315664.SGD","LU0820562030.AUD","LU0354030511.USD","LU0689626769.HKD","LU0820561909.HKD","LU2756315318.SGD","LU0124676726.USD","LU0149725797.USD","LU2543165471.USD","BK4566","BK4543","LU0689472784.USD","GEHC","LU0354030438.USD","LU1551013425.SGD","BK4206","BK4588","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2536650215","title":"GE医疗5月19日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705677,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，GE医疗成交额为1.76亿美元，成交额较昨日减少26.91%，当日成交量为241.85万股。GE医疗于2025年5月19日跌0.04%，报73.1美元，该股过去5个交易日跌1.36%，年初至今跌6.41%，过去60日跌19.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.76亿|-26.91%|241.85万|#|2025-05-16|2.41亿|-3.37%|330.95万|#|2025-05-15|2.50亿|-11.17%|344.83万|#|2025-05-14|2.81亿|-20.46%|384.94万|#|2025-05-13|3.54亿|-40.93%|475.10万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094802a484b970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094802a484b970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4082","LU1261432733.SGD","LU2756315318.SGD","LU2543165471.USD","BK4187","BK4501","BK4543","LU0820561909.HKD","LU1988902786.USD","LU1551013342.USD","GE","LU0149725797.USD","LU1093756325.SGD","LU0868494617.USD","BK4585","LU2264538146.SGD","LU0354030511.USD","LU1366192091.USD","LU0354030438.USD","LU0689472784.USD","LU0943347566.SGD","LU0640476718.USD","LU0820561818.USD","LU1551013425.SGD","GEHC","BK4588","LU1064131342.USD","LU0820562030.AUD","LU2756315664.SGD","LU0157215616.USD","LU1280957306.USD","LU0689626769.HKD","LU1093756168.USD","BK4206","LU1366333091.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2535848033","title":"GE医疗5月15日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:47","pubTimestamp":1747360044,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，GE医疗成交额为2.50亿美元，成交额较昨日减少11.17%，当日成交量为344.83万股。GE医疗于2025年5月15日涨0.1%，报72.91美元，该股过去5个交易日涨3.42%，年初至今跌6.66%，过去60日跌21.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|2.50亿|-11.17%|344.83万|#|2025-05-14|2.81亿|-20.46%|384.94万|#|2025-05-13|3.54亿|-40.93%|475.10万|#|2025-05-12|5.98亿|48.70%|803.12万|#|2025-05-09|4.02亿|-5.44%|572.44万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094733a48041ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094733a48041ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2756315664.SGD","LU1366192091.USD","LU1551013342.USD","LU1366333091.USD","BK4566","GE","LU0640476718.USD","LU1551013425.SGD","LU0124676726.USD","LU0354030511.USD","GEHC","LU0149725797.USD","LU1261432733.SGD","LU1280957306.USD","LU2264538146.SGD","BK4585","LU2756315318.SGD","LU0820562030.AUD","BK4206","LU0820561909.HKD","BK4187","LU0689626769.HKD","LU0689472784.USD","BK4543","LU0943347566.SGD","LU1064131342.USD","LU1093756168.USD","LU0820561818.USD","BK4501","LU1988902786.USD","LU2543165471.USD","LU0868494617.USD","LU0157215616.USD","LU1093756325.SGD","BK4588","BK4082"],"gpt_icon":0},{"id":"2535008834","title":"GE医疗5月14日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:45","pubTimestamp":1747273533,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，GE医疗成交额为2.81亿美元，成交额较昨日减少20.46%，当日成交量为384.94万股。GE医疗于2025年5月14日跌1.34%，报72.84美元，该股过去5个交易日涨5.84%，年初至今跌6.75%，过去60日跌21.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.81亿|-20.46%|384.94万|#|2025-05-13|3.54亿|-40.93%|475.10万|#|2025-05-12|5.98亿|48.70%|803.12万|#|2025-05-09|4.02亿|-5.44%|572.44万|#|2025-05-08|4.26亿|17.09%|602.23万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094537a6dfab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094537a6dfab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0689626769.HKD","LU2264538146.SGD","LU0124676726.USD","LU1551013425.SGD","LU2543165471.USD","BK4566","LU1093756168.USD","LU2756315664.SGD","LU0943347566.SGD","LU1280957306.USD","LU0820561909.HKD","LU0820561818.USD","GEHC","LU0820562030.AUD","LU1261432733.SGD","LU0354030438.USD","LU1366192091.USD","LU1551013342.USD","LU1988902786.USD","BK4187","LU1064131342.USD","BK4206","BK4082","LU0354030511.USD","LU2756315318.SGD","BK4501","BK4543","LU1366333091.USD","LU0149725797.USD","LU0640476718.USD","LU1093756325.SGD","BK4585","LU0157215616.USD","LU0868494617.USD","GE","LU0689472784.USD"],"gpt_icon":0},{"id":"2535516020","title":"GE医疗5月13日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535516020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535516020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747186982,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，GE医疗成交额为3.54亿美元，成交额较昨日减少40.93%，当日成交量为475.10万股。GE医疗于2025年5月13日跌0.38%，报73.83美元，该股过去5个交易日涨10.05%，年初至今跌5.48%，过去60日跌19.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|3.54亿|-40.93%|475.10万|#|2025-05-12|5.98亿|48.70%|803.12万|#|2025-05-09|4.02亿|-5.44%|572.44万|#|2025-05-08|4.26亿|17.09%|602.23万|#|2025-05-07|3.63亿|-5.64%|530.49万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094303a6de3ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094303a6de3ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0640476718.USD","BK4187","LU0689626769.HKD","GEHC","LU1093756168.USD","BK4082","LU0820562030.AUD","LU2756315664.SGD","GE","BK4501","LU1366192091.USD","LU0820561818.USD","LU0149725797.USD","LU2264538146.SGD","BK4543","LU1093756325.SGD","LU2543165471.USD","BK4588","LU0943347566.SGD","LU1551013342.USD","LU2756315318.SGD","LU1261432733.SGD","LU0354030511.USD","LU0689472784.USD","BK4585","LU0124676726.USD","BK4566","BK4206","LU1064131342.USD","LU1280957306.USD","LU1988902786.USD","LU1366333091.USD","LU0820561909.HKD","LU0157215616.USD","LU1551013425.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SYK","GRYP","HD","QMCO","ISRG","APA","EOG","GEHC","INSW","SCCO","CAT","CVX","CNH","DOW","ILMN","UAA","IVVD","MAT","NRG","BMY","MAN","CE","JCI","FCX","HAS","NEM","2NVD.UK","CC","XOM","CSX","LQDA","EMR","BAC","KDLY","LOW","WSM","NMM","GOGL","TNK","SGI"],"gpt_icon":1},{"id":"2534130081","title":"GE医疗5月8日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534130081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534130081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754659,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，GE医疗成交额为4.26亿美元，成交额较昨日增加17.09%，当日成交量为602.23万股。GE医疗于2025年5月8日涨2.44%，报70.5美元，该股过去5个交易日涨4.18%，年初至今跌9.74%，过去60日跌18.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.26亿|17.09%|602.23万|#|2025-05-07|3.63亿|-5.64%|530.49万|#|2025-05-06|3.85亿|-6.92%|567.74万|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093742a6d8661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093742a6d8661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEHC","BK4206","LU1064131342.USD","LU0640476718.USD","LU0820561909.HKD","BK4585","LU1280957306.USD","LU0689626769.HKD","LU0124676726.USD","LU1093756325.SGD","LU2756315318.SGD","BK4082","BK4543","BK4501","LU0943347566.SGD","LU2756315664.SGD","LU0354030511.USD","LU1988902786.USD","BK4566","BK4588","LU0868494617.USD","LU1366333091.USD","LU1551013342.USD","LU2543165471.USD","LU0157215616.USD","LU1093756168.USD","BK4187","LU0689472784.USD","LU1551013425.SGD","LU0354030438.USD","LU0149725797.USD","LU0820562030.AUD","GE","LU0820561818.USD","LU1366192091.USD","LU2264538146.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2533344916","title":"GE医疗5月7日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668244,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，GE医疗成交额为3.63亿美元，成交额较昨日减少5.64%，当日成交量为530.49万股。GE医疗于2025年5月7日涨2.58%，报68.82美元，该股过去5个交易日跌2.15%，年初至今跌11.89%，过去60日跌21.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.63亿|-5.64%|530.49万|#|2025-05-06|3.85亿|-6.92%|567.74万|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|#|2025-05-01|5.56亿|-38.27%|811.53万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093729a6d6fc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093729a6d6fc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1064131342.USD","BK4566","BK4585","LU2756315664.SGD","LU2756315318.SGD","LU1280957306.USD","LU0868494617.USD","BK4206","LU0149725797.USD","LU0354030511.USD","LU0820561818.USD","GEHC","LU1551013425.SGD","BK4187","LU1261432733.SGD","LU2543165471.USD","LU2264538146.SGD","LU0820561909.HKD","LU0124676726.USD","LU0640476718.USD","LU0157215616.USD","LU1093756168.USD","LU0689472784.USD","GE","LU1093756325.SGD","LU0354030438.USD","LU1551013342.USD","BK4082","LU0943347566.SGD","BK4588","LU0689626769.HKD","BK4543","LU1988902786.USD","LU0820562030.AUD","LU1366333091.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2533653547","title":"大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:43","pubTimestamp":1746542637,"startTime":"0","endTime":"0","summary":"大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06224350176367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2533514274","title":"GE医疗5月5日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514274","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:35","pubTimestamp":1746495356,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，GE医疗成交额为4.14亿美元，成交额较昨日减少18.41%，当日成交量为592.77万股。GE医疗于2025年5月5日跌1.64%，报69.37美元，该股过去5个交易日涨1.91%，年初至今跌11.19%，过去60日跌21.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|#|2025-05-01|5.56亿|-38.27%|811.53万|#|2025-04-30|9.00亿|132.63%|1275.93万|#|2025-04-29|3.87亿|45.89%|569.21万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093609a6d45d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093609a6d45d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4501","LU0689472784.USD","BK4585","LU0868494617.USD","GEHC","LU0820561818.USD","LU2756315318.SGD","BK4206","LU0149725797.USD","LU1366192091.USD","LU1366333091.USD","GE","BK4082","LU1093756168.USD","LU0689626769.HKD","BK4543","LU1551013342.USD","LU1988902786.USD","LU1261432733.SGD","LU0124676726.USD","LU0157215616.USD","LU1064131342.USD","LU0354030438.USD","LU1280957306.USD","LU2264538146.SGD","LU0640476718.USD","LU2543165471.USD","LU2756315664.SGD","BK4588","LU1551013425.SGD","BK4187","BK4566","LU0354030511.USD","LU0943347566.SGD","LU1093756325.SGD","LU0820561909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-06-06","current":15.007637,"percent":0.084175,"low":0.000003,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"high":27.260448,"avg":20.334069,"sd":4.31149,"marketCap":32761671606},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606}],"updateTime":1749452692424}}}