美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Green Dot

11.13

-0.1400-1.24%

盘后：11.130.00000.00%14:40 EDT

成交量：19.90万

成交额：221.93万

市值：6.11亿

市盈率：-105.60

高：11.31

开：11.25

低：11.05

收：11.27

数据加载中...

总览公司新闻资讯公告

Green Dot Corporation盘中异动快速拉升5.09%

Green Dot Corporation盘中异动大幅下跌5.01%报10.24美元

Green Dot Corporation盘中异动股价大涨5.62%

Green Dot Corporation盘中异动股价大涨5.14%报9.72美元

Green Dot Corporation盘中异动急速跳水5.06%报9.01美元

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

Green Dot Corporation盘中异动早盘快速上涨34.25%

BUZZ-绿点公司上调年度预测后业绩大增

绿点公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Green Dot Corporation盘中异动临近收盘快速上涨5.12%

Green Dot Corp 预计每股收益 71 美分 - 财报前瞻

Crypto.com 与美国上市公司 Green Dot 达成合作，提供银行解决方案和资金管理功能

Green Dot Corporation盘中异动股价大涨5.35%报8.27美元

Green Dot Corporation盘中异动早盘股价大跌5.57%

Green Dot Corporation盘中异动股价大涨6.04%报7.11美元

嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司

嗡嗡声--美国股票走势-苹果公司、旗星金融公司、绿点公司

BUZZ-在战略审查期间，Northland 将 Green Dot 的评级提升至 "跑赢大盘"。

Green Dot Corporation盘中异动临近收盘股价大跌5.20%报6.74美元

Green Dot Corporation盘中异动早盘大幅下挫5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":11.13,"timestamp":1751562000000,"preClose":11.27,"halted":0,"volume":198995,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"14:40 EDT","volume":749,"amount":8331.73,"timestamp":1751568043320},"delay":0,"floatShares":44402759,"shares":54890759,"eps":-0.105397,"marketStatus":"休市中","change":-0.14,"latestTime":"07-03 13:00:00 EDT","open":11.25,"high":11.31,"low":11.0501,"amount":2219305.1229,"amplitude":0.023061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105397,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":11.27,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.27,"latestTime":"09:29 EDT","volume":244,"amount":2762.23006,"timestamp":1751549391591},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"14:40 EDT","volume":749,"amount":8331.73,"timestamp":1751568043320},"volumeRatio":0.5658061066587501,"impliedVol":0.3653,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":44402759,"roa":"-0.10%","roe":"-0.62%","lyrEps":-0.498851,"volumeRatio":0.5658061066587501,"shares":54890759,"dividePrice":0,"high":11.31,"amplitude":0.023061,"preClose":11.27,"low":11.0501,"week52Low":6.1248,"pbRate":"0.64","psRate":"0.33","week52High":13.58,"institutionHeld":0,"latestPrice":11.13,"eps":-0.105397,"divideRate":0,"volume":198995,"delay":0,"ttmEps":-0.105397,"open":11.25,"prevYearClose":10.64,"prevWeekClose":10.76,"prevMonthClose":10.78,"prevQuarterClose":10.78,"fiveDayClose":10.74,"twentyDayClose":9.45,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545235169","title":"Green Dot Corporation盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:10","pubTimestamp":1750774208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时10分，Green Dot Corporation股票出现异动，股价急速拉升5.09%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为1.90%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221008a71b62d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221008a71b62d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2543544432","title":"Green Dot Corporation盘中异动 大幅下跌5.01%报10.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:20","pubTimestamp":1749756017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时20分，Green Dot Corporation股票出现异动，股价快速跳水5.01%。截至发稿，该股报10.24美元/股，成交量27.6564万股，换手率0.50%，振幅3.99%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为0.49%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032017977d0475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032017977d0475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2542365303","title":"Green Dot Corporation盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:32","pubTimestamp":1749483133,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时32分，Green Dot Corporation股票出现异动，股价急速拉升5.62%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为1.09%。其相关个股中，宜人智科、Green Dot Corporation、Open Lending Corporation涨幅较大，森淼科技、益生科技、Oppfi Inc.较为活跃，换手率分别为14.29%、7.13%、3.20%，振幅较大的相关个股有宜人智科、Oppfi Inc.、森淼科技，振幅分别为9.71%、7.76%、6.96%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923321397780597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923321397780597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2540791792","title":"Green Dot Corporation盘中异动 股价大涨5.14%报9.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:00","pubTimestamp":1748876421,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时00分，Green Dot Corporation股票出现异动，股价大幅上涨5.14%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为0.96%。其相关个股中，盟军集团、Green Dot Corporation、Oppfi Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为4.41%、1.78%、1.66%，振幅较大的相关个股有盟军集团、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为11.11%、7.96%、7.82%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230021a496cf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230021a496cf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2537958138","title":"Green Dot Corporation盘中异动 急速跳水5.06%报9.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:23","pubTimestamp":1747848211,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时23分，Green Dot Corporation股票出现波动，股价快速跳水5.06%。截至发稿，该股报9.01美元/股，成交量26.381万股，换手率0.48%，振幅3.95%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.08%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012331aa2c95c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012331aa2c95c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","PAGP","ESS","ESE","MCK","NGVC","NVVE","PAA","CPT","GXO","AKAM","EXPE","APA","ONTO","PRMB","TSLA","SYTA","XOM","PHX","HCI","OGS","IDA","KINS","EOG","PINS","CTVA","EQR","TKO","HII","VEEE","PKG","TOST","LYFT","TSYW.SI","NEM","ANIP","CVX","IP","GDOT","ROK","GOGO","MCHP","SLE","NCNA","PODD","GMED","WBUYF","AU"],"gpt_icon":1},{"id":"2534480538","title":"Green Dot Corporation盘中异动 早盘快速上涨34.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Green Dot Corporation股票出现异动，股价快速上涨34.25%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，Green Dot Corporation、Oportun Financial Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Green Dot Corporation较为活跃，换手率分别为5.19%、0.51%、0.46%，振幅较大的相关个股有Green Dot Corporation、Sezzle Inc.、Oportun Financial Corporation，振幅分别为11.38%、7.12%、4.63%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213539a4783e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213539a4783e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2534484509","title":"BUZZ-绿点公司上调年度预测后业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795655,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2534019899","title":"绿点公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:54","pubTimestamp":1746741298,"startTime":"0","endTime":"0","summary":"绿点公司公布截至 3 月 31 日的季度业绩 - 收益摘要Green Dot公司GDOT.N公布的截至3月31日的季度调整后每股收益为1.06美元，高于去年同期的每股收益59美分。华尔街预期为每股收益 65 美分至 74 美分。Green Dot 公司公布的本季度每股收益为 47 美分。公司报告的季度净收入为 2577 万美元。Green Dot Corp本季度股价上涨了1.3%，今年迄今为止下跌了19.6%。华尔街对 Green Dot 公司 12 个月目标价的中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG328:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2533632879","title":"Green Dot Corporation盘中异动 临近收盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:36","pubTimestamp":1746646587,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时36分，Green Dot Corporation股票出现波动，股价快速上涨5.12%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.44%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033628975242fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033628975242fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2533699112","title":"Green Dot Corp  预计每股收益 71 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:46","pubTimestamp":1746571568,"startTime":"0","endTime":"0","summary":"Green Dot Corp  预计每股收益 71 美分 - 财报前瞻绿点公司GDOT.NGDOT.K将于5月8日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Green Dot Corp 的平均预期为每股收益 71 美分。华尔街对 Green Dot Corp 的 12 个月目标价中位数为 11.00 美元，高于其最新收盘价 8.20 美元。5月6日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2531544120","title":"Crypto.com 与美国上市公司 Green Dot 达成合作，提供银行解决方案和资金管理功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544120","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:08","pubTimestamp":1746025680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","DOT.USD.HKCC","LU1064131342.USD","SG9999014880.SGD","IE00BFMHRM44.USD","LU1988902786.USD","SG9999014898.SGD","GB00BDT5M118.USD","GDOT","IE0002270589.USD","IE00B7SZLL34.SGD","SG9999018857.SGD","LU2087625088.SGD","BK4230","BK4503","UBER","BK4535","LU0719512351.SGD","LU0106261372.USD","LU2360107325.USD","LU0127658192.USD","SG9999017495.SGD","SG9999015952.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU0353189763.USD","LU0082616367.USD","LU1861219969.SGD","LU1814569148.SGD","BK4536","SG9999014906.USD","SG9999015986.USD","NYSE","IE00BZ199S13.USD","DOT.USD.CC","159940","LU0353189680.USD","LU0642271901.SGD","BK4588","161121","BK4550","LU1316542783.SGD","SGXZ31699556.SGD","BK4166","SG9999015978.USD","BK4022","BK4505","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529827566","title":"Green Dot Corporation盘中异动 股价大涨5.35%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415911,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，Green Dot Corporation股票出现波动，股价快速拉升5.35%。截至发稿，该股报8.27美元/股，成交量1.1428万股，换手率0.02%，振幅0.96%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为2.98%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321451197423690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321451197423690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2526596321","title":"Green Dot Corporation盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Green Dot Corporation股票出现波动，股价快速下跌5.57%。截至发稿，该股报7.29美元/股，成交量4.5185万股，换手率0.08%，振幅3.56%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.34%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126973458da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126973458da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2526984003","title":"Green Dot Corporation盘中异动 股价大涨6.04%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时41分，Green Dot Corporation股票出现异动，股价快速拉升6.04%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为0.03%。其相关个股中，Green Dot Corporation、叁腾科技、Old Market Capital Corporation涨幅较大，Upstart Holdings, Inc.、叁腾科技、乐信较为活跃，换手率分别为0.65%、0.55%、0.53%，振幅较大的相关个股有Oportun Financial Corporation、叁腾科技、安可资本，振幅分别为7.38%、7.08%、5.86%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214134aa2c64ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214134aa2c64ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","DVN","SBUX","PGY","FLG","NVD2.UK","APA","NVDD","CRDO","IVZ","XOM","KKR","LNC","NVD3.UK","RIOT","2NVD.UK","AFRM","NEM","MACW.SI","CVX","APO","GDOT","NVDU","NVDS","NEOG","SMPL","3NVD.UK","VTVT","SCHW","AXP","DAL","SNVD.UK","GILD"],"gpt_icon":1},{"id":"2526336347","title":"嗡嗡声--美国股票走势-苹果公司、旗星金融公司、绿点公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336347","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200813,"startTime":"0","endTime":"0","summary":"4月9日 - 美国股指期货大幅下跌  周三，中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","89618","AU","LU0158827781.USD","LU0499858438.USD","FLG","AAPL","GB00BDT5M118.USD","RIO.UK","LU0708995401.HKD","LU1057294990.SGD","RIO.AU","IE000ITXATA3.USD","LU0130517989.USD","LU0109391861.USD","LU0306807586.USD","LU0654597011.USD","LU1023059493.AUD","BIIB","IE00B2B36J28.USD","GDOT","LU1935042991.SGD","MACW.SI","LU0345777659.USD","NEM","CVX","LU0823039010.USD","LU0477156953.USD","LU2361044865.SGD","IE0004445239.USD","XOM","LU2430703095.HKD","LU0784383803.USD","LU0328353924.USD","LU1251922891.USD","LU2065171402.SGD","LU2468319806.SGD","APA","LU1803068979.SGD","DVN"],"gpt_icon":1},{"id":"2526735790","title":"BUZZ-在战略审查期间，Northland 将 Green Dot 的评级提升至 \"跑赢大盘\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:28","pubTimestamp":1744198086,"startTime":"0","endTime":"0","summary":"4月9日 - **Northland Securities将数字银行和金融科技公司绿点GDOT.N的评级 从 \"市场表现 \"上调至 \"跑赢大盘\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2526847911","title":"Green Dot Corporation盘中异动 临近收盘股价大跌5.20%报6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Green Dot Corporation股票出现异动，股价快速跳水5.20%。截至发稿，该股报6.74美元/股，成交量44.9889万股，换手率0.83%，振幅9.44%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为1.42%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355194cfda5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355194cfda5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2524834587","title":"Green Dot Corporation盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Green Dot Corporation股票出现异动，股价快速下挫5.02%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.51%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213703a6afb1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213703a6afb1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GDOT","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"GDOT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"GDOT","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2025-07-03","current":-107.577768,"percent":0,"low":-107.577768,"twenty":-8.783269,"median":21.322252,"eighty":64.458271,"high":1332.872467,"avg":87.138868,"sd":261.550192,"marketCap":610934147},"quantilePoints":[{"date":"2020-07-10","current":31.557248,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2609752879},{"date":"2020-07-17","current":32.998657,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2728955964},{"date":"2020-07-24","current":32.601469,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2696108892},{"date":"2020-07-31","current":32.473344,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2685513062},{"date":"2020-08-07","current":54.848395,"twenty":18.267409,"median":27.305829,"eighty":38.255882,"marketCap":2813777533},{"date":"2020-08-14","current":54.401036,"twenty":18.267409,"median":27.377071,"eighty":38.313082,"marketCap":2790827527},{"date":"2020-08-21","current":55.108488,"twenty":18.267409,"median":27.445653,"eighty":38.550123,"marketCap":2827120560},{"date":"2020-08-28","current":55.909575,"twenty":18.267409,"median":27.575831,"eighty":38.792537,"marketCap":2868217083},{"date":"2020-09-04","current":52.736441,"twenty":18.267409,"median":27.639063,"eighty":38.896705,"marketCap":2705432154},{"date":"2020-09-11","current":51.560821,"twenty":18.267409,"median":27.740536,"eighty":38.979674,"marketCap":2645121672},{"date":"2020-09-18","current":50.759735,"twenty":18.267409,"median":27.826794,"eighty":39.146595,"marketCap":2604025149},{"date":"2020-09-25","current":51.415169,"twenty":18.267409,"median":27.916001,"eighty":39.264741,"marketCap":2637649577},{"date":"2020-10-02","current":61.694041,"twenty":18.267409,"median":28.198557,"eighty":39.405604,"marketCap":3164966004},{"date":"2020-10-09","current":65.897143,"twenty":18.267409,"median":28.374672,"eighty":39.672042,"marketCap":3380589320},{"date":"2020-10-16","current":63.514692,"twenty":18.267409,"median":28.507537,"eighty":40.339315,"marketCap":3258367193},{"date":"2020-10-23","current":62.19342,"twenty":18.267409,"median":28.716059,"eighty":40.525612,"marketCap":3190584616},{"date":"2020-10-30","current":55.472618,"twenty":18.267409,"median":28.796422,"eighty":41.143606,"marketCap":2845800798},{"date":"2020-11-06","current":60.805333,"twenty":18.267409,"median":28.971149,"eighty":41.467257,"marketCap":2969732461},{"date":"2020-11-13","current":59.272333,"twenty":18.267409,"median":29.116574,"eighty":41.921645,"marketCap":2894860762},{"date":"2020-11-20","current":62.272633,"twenty":18.267409,"median":29.436941,"eighty":42.284474,"marketCap":3041395372},{"date":"2020-11-27","current":61.341883,"twenty":18.267409,"median":29.906527,"eighty":42.5692,"marketCap":2995937555},{"date":"2020-12-04","current":60.531583,"twenty":18.267409,"median":30.224764,"eighty":43.401474,"marketCap":2956362514},{"date":"2020-12-11","current":61.517083,"twenty":18.267409,"median":30.552543,"eighty":50.403927,"marketCap":3004494321},{"date":"2020-12-18","current":61.484233,"twenty":18.267409,"median":30.728934,"eighty":51.421411,"marketCap":3002889927},{"date":"2020-12-24","current":61.374733,"twenty":18.267409,"median":30.834319,"eighty":51.897901,"marketCap":2997541949},{"date":"2020-12-31","current":61.100983,"twenty":18.267409,"median":30.944654,"eighty":52.524205,"marketCap":2984172003},{"date":"2021-01-08","current":65.272932,"twenty":18.267409,"median":31.086301,"eighty":53.903738,"marketCap":3187929983},{"date":"2021-01-15","current":59.151883,"twenty":18.320394,"median":31.530835,"eighty":54.44265,"marketCap":2888977985},{"date":"2021-01-22","current":59.655583,"twenty":18.342129,"median":31.713484,"eighty":54.885849,"marketCap":2913578686},{"date":"2021-01-29","current":55.001835,"twenty":18.342129,"median":31.914168,"eighty":55.603705,"marketCap":2686289600},{"date":"2021-02-05","current":59.064283,"twenty":18.342129,"median":32.107382,"eighty":55.97594,"marketCap":2884699602},{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181},{"date":"2025-04-25","current":-16.584076,"twenty":12.289911,"median":22.518242,"eighty":64.40905,"marketCap":442827990},{"date":"2025-05-02","current":-16.91288,"twenty":12.179818,"median":22.518242,"eighty":64.40905,"marketCap":451607728},{"date":"2025-05-09","current":-84.06378,"twenty":12.008883,"median":22.518242,"eighty":64.40905,"marketCap":477398205},{"date":"2025-05-16","current":-93.756007,"twenty":11.823462,"median":22.518242,"eighty":64.40905,"marketCap":532440362},{"date":"2025-05-23","current":-89.019878,"twenty":11.635144,"median":22.271177,"eighty":64.40905,"marketCap":505543890},{"date":"2025-05-30","current":-90.469714,"twenty":11.160004,"median":22.181766,"eighty":64.40905,"marketCap":513777504},{"date":"2025-06-06","current":-89.21319,"twenty":-8.356143,"median":21.97299,"eighty":64.40905,"marketCap":506641705},{"date":"2025-06-13","current":-99.458692,"twenty":-8.569706,"median":21.765393,"eighty":64.40905,"marketCap":564825910},{"date":"2025-06-20","current":-91.726237,"twenty":-8.635716,"median":21.652148,"eighty":64.458271,"marketCap":520913302},{"date":"2025-06-27","current":-103.808197,"twenty":-8.744439,"median":21.465207,"eighty":64.458271,"marketCap":589526751},{"date":"2025-07-03","current":-107.577768,"twenty":-8.783269,"median":21.322252,"eighty":64.458271,"marketCap":610934147}],"updateTime":1751809399226}}}