美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GD Culture Group Limited

3.32

-0.1100-3.21%

盘后：3.320.00000.00%16:11 EDT

成交量：2.33万

成交额：7.85万

市值：5,576.08万

市盈率：-3.24

高：3.53

开：3.45

低：3.29

收：3.43

数据加载中...

总览公司新闻公告

Gd Culture Group Limited7月25日成交额为7.85万美元

Gd Culture Group Limited7月23日成交额为13.93万美元

Gd Culture Group Limited7月21日成交额为30.25万美元

Gd Culture Group Limited7月17日成交额为46.53万美元

Gd Culture Group Limited7月16日成交额为38.23万美元

Gd Culture Group Limited7月14日成交额为59.64万美元

Gd Culture Group Limited7月10日成交额为29.27万美元

Gd Culture Group Limited7月9日成交额为8.01万美元

Gd Culture Group Limited7月8日成交额为41.39万美元

Gd Culture Group Limited7月7日成交额为13.89万美元

Gd Culture Group Limited7月3日成交额为19.57万美元

Gd Culture Group Limited7月2日成交额为14.96万美元

Gd Culture Group Limited7月1日成交额为54.33万美元

Gd Culture Group Limited6月30日成交额为53.75万美元

Gd Culture Group Limited6月27日成交额为45.06万美元

Gd Culture Group Limited6月25日成交额为272.46万美元

Gd Culture Group Limited6月24日成交额为26.52万美元

Gd Culture Group Limited6月23日成交额为17.30万美元

Gd Culture Group Limited6月20日成交额为156.68万美元

Gd Culture Group Limited6月17日成交额为6.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":3.32,"timestamp":1753473600000,"preClose":3.43,"halted":0,"volume":23311,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:11 EDT","volume":3,"amount":9.96,"timestamp":1753474319074},"delay":0,"floatShares":16795433,"shares":16795433,"eps":-1.02355,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":3.45,"high":3.53,"low":3.29,"amount":78513.1256,"amplitude":0.069971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.02355,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.43,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:11 EDT","volume":3,"amount":9.96,"timestamp":1753474319074},"volumeRatio":0.47480639766080124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":16795433,"roa":"-74.63%","roe":"-248.39%","lyrEps":-1.446401,"volumeRatio":0.47480639766080124,"shares":16795433,"dividePrice":0,"high":3.53,"amplitude":0.069971,"preClose":3.43,"low":3.29,"week52Low":1.03,"pbRate":"-159.67","psRate":"-371.74","week52High":12.18,"institutionHeld":0,"latestPrice":3.32,"eps":-1.02355,"divideRate":0,"volume":23311,"delay":0,"ttmEps":-1.02355,"open":3.45,"prevYearClose":1.89,"prevWeekClose":3.38,"prevMonthClose":3.76,"prevQuarterClose":3.76,"fiveDayClose":3.38,"twentyDayClose":3.46,"sixtyDayClose":2.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718255","title":"Gd Culture Group Limited7月25日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:22","pubTimestamp":1753496528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Gd Culture Group Limited成交额为7.85万美元，成交额较昨日减少24.56%，当日成交量为2.33万股。Gd Culture Group Limited于2025年7月25日跌3.21%，报3.32美元，该股过去5个交易日跌1.78%，年初至今涨75.66%，过去60日涨32.27%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102216a46426cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102216a46426cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2553227936","title":"Gd Culture Group Limited7月23日成交额为13.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:17","pubTimestamp":1753323426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Gd Culture Group Limited成交额为13.93万美元，成交额较昨日增加106.92%，当日成交量为4.09万股。Gd Culture Group Limited于2025年7月23日涨3.54%，报3.51美元，该股过去5个交易日涨10.38%，年初至今涨85.71%，过去60日涨48.73%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101708a4603287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101708a4603287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2553285526","title":"Gd Culture Group Limited7月21日成交额为30.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:17","pubTimestamp":1753150620,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Gd Culture Group Limited成交额为30.25万美元，成交额较昨日增加44.45%，当日成交量为9.31万股。Gd Culture Group Limited于2025年7月21日跌4.14%，报3.24美元，该股过去5个交易日跌25.0%，年初至今涨71.43%，过去60日涨57.28%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101702a6b97e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101702a6b97e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2552455281","title":"Gd Culture Group Limited7月17日成交额为46.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:14","pubTimestamp":1752804847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Gd Culture Group Limited成交额为46.53万美元，成交额较昨日增加21.69%，当日成交量为13.59万股。Gd Culture Group Limited于2025年7月17日涨9.43%，报3.48美元，该股过去5个交易日跌10.54%，年初至今涨84.13%，过去60日涨51.3%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101418a6b0f503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101418a6b0f503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2552172682","title":"Gd Culture Group Limited7月16日成交额为38.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:12","pubTimestamp":1752718330,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Gd Culture Group Limited成交额为38.23万美元，成交额较昨日减少82.85%，当日成交量为11.73万股。Gd Culture Group Limited于2025年7月16日跌7.02%，报3.18美元，该股过去5个交易日跌12.4%，年初至今涨68.25%，过去60日涨27.71%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101212a44fddae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101212a44fddae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2551137984","title":"Gd Culture Group Limited7月14日成交额为59.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:16","pubTimestamp":1752545806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Gd Culture Group Limited成交额为59.64万美元，成交额较昨日增加275.42%，当日成交量为14.62万股。Gd Culture Group Limited于2025年7月14日涨12.5%，报4.32美元，该股过去5个交易日涨25.22%，年初至今涨128.57%，过去60日涨70.75%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101653a44b1f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101653a44b1f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2550160992","title":"Gd Culture Group Limited7月10日成交额为29.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:17","pubTimestamp":1752200247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Gd Culture Group Limited成交额为29.27万美元，成交额较昨日增加265.53%，当日成交量为7.67万股。Gd Culture Group Limited于2025年7月10日涨7.16%，报3.89美元，该股过去5个交易日涨17.52%，年初至今涨105.82%，过去60日涨46.24%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2550696629","title":"Gd Culture Group Limited7月9日成交额为8.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:13","pubTimestamp":1752113638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Gd Culture Group Limited成交额为8.01万美元，成交额较昨日减少80.66%，当日成交量为2.22万股。Gd Culture Group Limited于2025年7月9日跌0.55%，报3.63美元，该股过去5个交易日涨11.35%，年初至今涨92.06%，过去60日涨45.78%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":1},{"id":"2550297503","title":"Gd Culture Group Limited7月8日成交额为41.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550297503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550297503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:12","pubTimestamp":1752027123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gd Culture Group Limited成交额为41.39万美元，成交额较昨日增加197.98%，当日成交量为11.33万股。Gd Culture Group Limited于2025年7月8日涨5.8%，报3.65美元，该股过去5个交易日跌2.93%，年初至今涨93.12%，过去60日涨51.45%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2549559866","title":"Gd Culture Group Limited7月7日成交额为13.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559866","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:10","pubTimestamp":1751940645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gd Culture Group Limited成交额为13.89万美元，成交额较昨日减少29.03%，当日成交量为4.04万股。Gd Culture Group Limited于2025年7月7日跌1.71%，报3.45美元，该股过去5个交易日跌1.71%，年初至今涨82.54%，过去60日涨49.35%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":1},{"id":"2548337203","title":"Gd Culture Group Limited7月3日成交额为19.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:12","pubTimestamp":1751595149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Gd Culture Group Limited成交额为19.57万美元，成交额较昨日增加30.85%，当日成交量为5.75万股。Gd Culture Group Limited于2025年7月3日涨6.04%，报3.51美元，该股过去5个交易日涨1.45%，年初至今涨85.71%，过去60日涨72.06%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101239a72dc348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101239a72dc348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2548828315","title":"Gd Culture Group Limited7月2日成交额为14.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:11","pubTimestamp":1751508682,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gd Culture Group Limited成交额为14.96万美元，成交额较昨日减少72.47%，当日成交量为4.53万股。Gd Culture Group Limited于2025年7月2日涨1.53%，报3.31美元，该股过去5个交易日涨4.42%，年初至今涨75.13%，过去60日涨51.14%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101133a4cc3ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101133a4cc3ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2548830627","title":"Gd Culture Group Limited7月1日成交额为54.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:09","pubTimestamp":1751422195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gd Culture Group Limited成交额为54.33万美元，成交额较昨日增加1.08%，当日成交量为16.05万股。Gd Culture Group Limited于2025年7月1日跌13.3%，报3.26美元，该股过去5个交易日跌0.91%，年初至今涨72.49%，过去60日涨51.63%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101006a7297aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101006a7297aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2548040427","title":"Gd Culture Group Limited6月30日成交额为53.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:05","pubTimestamp":1751335538,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Gd Culture Group Limited成交额为53.75万美元，成交额较昨日增加19.27%，当日成交量为15.14万股。Gd Culture Group Limited于2025年6月30日涨7.12%，报3.76美元，该股过去5个交易日涨19.37%，年初至今涨98.94%，过去60日涨56.02%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100545a72746cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100545a72746cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2546577351","title":"Gd Culture Group Limited6月27日成交额为45.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:11","pubTimestamp":1751076660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Gd Culture Group Limited成交额为45.06万美元，成交额较昨日减少44.50%，当日成交量为13.18万股。Gd Culture Group Limited于2025年6月27日涨1.45%，报3.51美元，该股过去5个交易日涨18.58%，年初至今涨85.71%，过去60日涨43.27%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101102a4c241fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101102a4c241fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2546760782","title":"Gd Culture Group Limited6月25日成交额为272.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:12","pubTimestamp":1750903971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gd Culture Group Limited成交额为272.46万美元，成交额较昨日增加927.56%，当日成交量为83.40万股。Gd Culture Group Limited于2025年6月25日跌3.65%，报3.17美元，该股过去5个交易日涨17.41%，年初至今涨67.72%，过去60日涨26.29%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101255a71e00a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101255a71e00a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2546265894","title":"Gd Culture Group Limited6月24日成交额为26.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:10","pubTimestamp":1750817409,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Gd Culture Group Limited成交额为26.52万美元，成交额较昨日增加53.25%，当日成交量为8.08万股。Gd Culture Group Limited于2025年6月24日涨4.44%，报3.29美元，该股过去5个交易日涨22.3%，年初至今涨74.07%，过去60日涨26.54%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101012a4bc6d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101012a4bc6d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2545478212","title":"Gd Culture Group Limited6月23日成交额为17.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:09","pubTimestamp":1750730993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Gd Culture Group Limited成交额为17.30万美元，成交额较昨日减少88.96%，当日成交量为5.64万股。Gd Culture Group Limited于2025年6月23日涨6.42%，报3.15美元，该股过去5个交易日涨31.25%，年初至今涨66.67%，过去60日涨25.5%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101001a71a5717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101001a71a5717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2545410124","title":"Gd Culture Group Limited6月20日成交额为156.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:10","pubTimestamp":1750471803,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gd Culture Group Limited成交额为156.68万美元，成交额较昨日增加1251.33%，当日成交量为52.43万股。Gd Culture Group Limited于2025年6月20日涨6.09%，报2.96美元，该股过去5个交易日涨13.85%，年初至今涨56.61%，过去60日涨6.86%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101004a7157843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101004a7157843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2544948292","title":"Gd Culture Group Limited6月17日成交额为6.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:12","pubTimestamp":1750212753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gd Culture Group Limited成交额为6.70万美元，成交额较昨日减少44.00%，当日成交量为2.56万股。Gd Culture Group Limited于2025年6月17日涨0.37%，报2.7美元，该股过去5个交易日涨7.57%，年初至今涨42.86%，过去60日涨2.27%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101235a4af8b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101235a4af8b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2020-08-13","symbol":"GDC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-07-25","current":-5.316853,"percent":0.058824,"low":-27.555483,"twenty":-2.867172,"median":-1.10454,"eighty":-0.360586,"high":74.556246,"avg":2.348884,"sd":15.768199,"marketCap":57608335},"quantilePoints":[{"date":"2020-07-31","current":-3.226335,"twenty":-35.777268,"median":-12.816953,"eighty":22.595868,"marketCap":51326133},{"date":"2020-08-07","current":-2.688612,"twenty":-35.759179,"median":-12.489712,"eighty":22.595868,"marketCap":42771777},{"date":"2020-08-14","current":-4.256851,"twenty":-35.683596,"median":-12.271551,"eighty":22.595868,"marketCap":44679631},{"date":"2020-08-21","current":-3.767889,"twenty":-35.557151,"median":-11.807959,"eighty":22.595868,"marketCap":39547511},{"date":"2020-08-28","current":-3.566551,"twenty":-35.375535,"median":-11.289827,"eighty":22.530567,"marketCap":37434285},{"date":"2020-09-04","current":-3.309414,"twenty":-35.116762,"median":-11.15311,"eighty":22.40237,"marketCap":34735394},{"date":"2020-09-11","current":-3.192639,"twenty":-35.029178,"median":-11.121843,"eighty":22.225892,"marketCap":33509723},{"date":"2020-09-18","current":-3.135113,"twenty":-34.991806,"median":-10.85405,"eighty":13.253385,"marketCap":32905944},{"date":"2020-09-25","current":-2.665709,"twenty":-34.879469,"median":-10.771695,"eighty":7.337718,"marketCap":27979108},{"date":"2020-10-02","current":-2.473576,"twenty":-34.537232,"median":-10.635344,"eighty":7.337718,"marketCap":25962487},{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.466965,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":7695081},{"date":"2024-06-07","current":-0.674587,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-14","current":-0.674587,"twenty":-6.610485,"median":-1.325613,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-21","current":-0.680353,"twenty":-6.064857,"median":-1.322553,"eighty":-0.361907,"marketCap":11211487},{"date":"2024-06-28","current":-0.663056,"twenty":-5.750072,"median":-1.312866,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-07-05","current":-0.807198,"twenty":-5.560991,"median":-1.30012,"eighty":-0.361907,"marketCap":13301765},{"date":"2024-07-12","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.361907,"marketCap":12636677},{"date":"2024-07-19","current":-0.73801,"twenty":-5.249841,"median":-1.274627,"eighty":-0.361907,"marketCap":12161614},{"date":"2024-07-26","current":-0.709181,"twenty":-5.090964,"median":-1.273098,"eighty":-0.361907,"marketCap":11686551},{"date":"2024-08-02","current":-0.789901,"twenty":-4.982797,"median":-1.254157,"eighty":-0.361907,"marketCap":13016727},{"date":"2024-08-09","current":-0.899449,"twenty":-4.780059,"median":-1.240677,"eighty":-0.361907,"marketCap":14821967},{"date":"2024-08-16","current":-0.980084,"twenty":-4.635817,"median":-1.225674,"eighty":-0.361907,"marketCap":19512126},{"date":"2024-08-23","current":-2.67073,"twenty":-4.547496,"median":-1.223237,"eighty":-0.361907,"marketCap":53170543},{"date":"2024-08-30","current":-2.979456,"twenty":-4.475021,"median":-1.223237,"eighty":-0.361907,"marketCap":59316863},{"date":"2024-09-06","current":-2.754037,"twenty":-4.431913,"median":-1.223237,"eighty":-0.361907,"marketCap":54829074},{"date":"2024-09-13","current":-2.680531,"twenty":-4.339381,"median":-1.223237,"eighty":-0.361907,"marketCap":53365664},{"date":"2024-09-20","current":-1.901364,"twenty":-4.302061,"median":-1.223237,"eighty":-0.361907,"marketCap":37853524},{"date":"2024-09-27","current":-1.74945,"twenty":-4.260647,"median":-1.223237,"eighty":-0.361907,"marketCap":34829144},{"date":"2024-10-04","current":-1.582836,"twenty":-4.230392,"median":-1.223237,"eighty":-0.361907,"marketCap":31512083},{"date":"2024-10-11","current":-1.337815,"twenty":-4.155162,"median":-1.223237,"eighty":-0.361907,"marketCap":26634051},{"date":"2024-10-18","current":-0.960483,"twenty":-4.101695,"median":-1.213622,"eighty":-0.361907,"marketCap":19121883},{"date":"2024-10-25","current":-0.847773,"twenty":-4.037625,"median":-1.203128,"eighty":-0.361907,"marketCap":16877988},{"date":"2024-11-01","current":-0.730163,"twenty":-3.969343,"median":-1.191178,"eighty":-0.361907,"marketCap":14536533},{"date":"2024-11-08","current":-0.803669,"twenty":-3.79817,"median":-1.182702,"eighty":-0.361907,"marketCap":15999943},{"date":"2024-11-15","current":-1.546293,"twenty":-3.703054,"median":-1.182629,"eighty":-0.361907,"marketCap":31268423},{"date":"2024-11-22","current":-1.386141,"twenty":-3.660413,"median":-1.182629,"eighty":-0.361907,"marketCap":28029907},{"date":"2024-11-29","current":-1.441366,"twenty":-3.601066,"median":-1.182629,"eighty":-0.361907,"marketCap":29146637},{"date":"2024-12-06","current":-1.292259,"twenty":-3.54572,"median":-1.171765,"eighty":-0.361907,"marketCap":26131467},{"date":"2024-12-13","current":-1.143152,"twenty":-3.490814,"median":-1.168069,"eighty":-0.361907,"marketCap":23116298},{"date":"2024-12-20","current":-1.021658,"twenty":-3.442388,"median":-1.159911,"eighty":-0.361907,"marketCap":20659493},{"date":"2024-12-27","current":-1.121062,"twenty":-3.412396,"median":-1.151781,"eighty":-0.361907,"marketCap":22669606},{"date":"2025-01-03","current":-1.11554,"twenty":-3.389753,"median":-1.147256,"eighty":-0.361907,"marketCap":22557933},{"date":"2025-01-10","current":-1.065837,"twenty":-3.373669,"median":-1.143152,"eighty":-0.361467,"marketCap":21552877},{"date":"2025-01-17","current":-1.086491,"twenty":-3.34521,"median":-1.13959,"eighty":-0.361467,"marketCap":21970534},{"date":"2025-01-24","current":-0.911208,"twenty":-3.321689,"median":-1.133697,"eighty":-0.361467,"marketCap":18426035},{"date":"2025-01-31","current":-0.784136,"twenty":-3.315955,"median":-1.126822,"eighty":-0.361467,"marketCap":15856440},{"date":"2025-02-07","current":-0.629562,"twenty":-3.308378,"median":-1.121367,"eighty":-0.361467,"marketCap":12730715},{"date":"2025-02-14","current":-0.588143,"twenty":-3.295692,"median":-1.116248,"eighty":-0.361467,"marketCap":11893168},{"date":"2025-02-21","current":-0.618517,"twenty":-3.270646,"median":-1.111492,"eighty":-0.361467,"marketCap":12507369},{"date":"2025-02-28","current":-1.060315,"twenty":-3.250098,"median":-1.109911,"eighty":-0.361467,"marketCap":21441204},{"date":"2025-03-07","current":-1.148017,"twenty":-3.226335,"median":-1.106254,"eighty":-0.361026,"marketCap":23214669},{"date":"2025-03-14","current":-1.226981,"twenty":-3.218833,"median":-1.105498,"eighty":-0.361026,"marketCap":24811445},{"date":"2025-03-21","current":-2.34363,"twenty":-3.192639,"median":-1.105498,"eighty":-0.361026,"marketCap":32426840},{"date":"2025-03-28","current":-2.228224,"twenty":-3.177808,"median":-1.105498,"eighty":-0.361026,"marketCap":30830063},{"date":"2025-04-04","current":-1.944147,"twenty":-3.128951,"median":-1.105498,"eighty":-0.361026,"marketCap":26899537},{"date":"2025-04-11","current":-2.361385,"twenty":-3.095639,"median":-1.105876,"eighty":-0.361467,"marketCap":32672498},{"date":"2025-04-17","current":-2.210469,"twenty":-3.072331,"median":-1.105876,"eighty":-0.361467,"marketCap":30584406},{"date":"2025-04-25","current":-2.095063,"twenty":-3.023717,"median":-1.105498,"eighty":-0.361026,"marketCap":28987629},{"date":"2025-05-02","current":-2.325875,"twenty":-2.971616,"median":-1.105498,"eighty":-0.361026,"marketCap":32181182},{"date":"2025-05-09","current":-1.953025,"twenty":-2.926856,"median":-1.105498,"eighty":-0.361026,"marketCap":27022366},{"date":"2025-05-16","current":-2.45997,"twenty":-2.883359,"median":-1.105498,"eighty":-0.361026,"marketCap":26653879},{"date":"2025-05-23","current":-2.601673,"twenty":-2.863732,"median":-1.105498,"eighty":-0.361026,"marketCap":28189241},{"date":"2025-05-30","current":-2.947429,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":31935524},{"date":"2025-06-06","current":-3.026783,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":32795326},{"date":"2025-06-13","current":-4.030268,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":43668125},{"date":"2025-06-20","current":-4.324787,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":46859258},{"date":"2025-06-27","current":-5.363356,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58112198},{"date":"2025-07-03","current":-5.440862,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58951969},{"date":"2025-07-11","current":-6.029901,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":65334234},{"date":"2025-07-18","current":-5.394358,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58448106},{"date":"2025-07-25","current":-5.316853,"twenty":-2.867172,"median":-1.10454,"eighty":-0.360586,"marketCap":57608335}],"updateTime":1753535461913}}}