美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GD Culture Group Limited

2.06

-0.1700-7.62%

盘后：2.060.00000.00%16:05 EDT

成交量：3.65万

成交额：8.02万

市值：2,530.28万

市盈率：-1.42

高：2.30

开：2.23

低：2.06

收：2.23

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDC/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":2.06,"timestamp":1745438400000,"preClose":2.23,"halted":0,"volume":36534,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:05 EDT","volume":163,"amount":335.17999699999996,"timestamp":1745438713179},"delay":0,"floatShares":12282894,"shares":12282894,"eps":-1.446401,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-23 19:12:16 EDT","open":2.23,"high":2.3,"low":2.06,"amount":80227.881,"amplitude":0.107623,"askPrice":2.2,"askSize":83,"bidPrice":1.96,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-1.446401,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.23,"latestTime":"09:28 EDT","volume":741,"amount":1672.4799779999998,"timestamp":1745414887061},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:05 EDT","volume":163,"amount":335.17999699999996,"timestamp":1745438713179},"volumeRatio":0.986169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":12282894,"roa":"-84.14%","roe":"-232.17%","lyrEps":-1.446401,"volumeRatio":0.986169,"shares":12282894,"dividePrice":0,"high":2.3,"amplitude":0.107623,"preClose":2.23,"low":2.06,"week52Low":0.59,"pbRate":"-89.82","psRate":"-168.69","week52High":12.18,"institutionHeld":0,"latestPrice":2.06,"committee":0.248869,"eps":-1.446401,"divideRate":0,"volume":36534,"delay":0,"ttmEps":-1.446401,"open":2.23,"prevYearClose":1.89,"prevWeekClose":2.49,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.53,"twentyDayClose":2.77,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GDC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17209725","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023086167-GDC","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023086167/0001213900-23-086167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED EQUITY PURCHASE AGREEMENT, DATED NOVEMBER 10, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023086167/ea188258ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea188258ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILEGuEXFgfX5mGsyNS9","market":"us","size":65991},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023086167/ea188258-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea188258-8k_gdculture.htm","type":"8-K","id":"NTFILE8UkGGvg5ATzS6SLM","market":"us","size":30867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174332","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023083577-GDC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/0001213900-23-083577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF PRE-FUNDED WARRANTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex4-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea187734ex4-1_gdculture.htm","type":"EX-4.1","id":"NTFILE8DFkwqgKBQhPnAFQ","market":"us","size":87369},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734-8k_gdculture.htm","type":"8-K","id":"NTFILED2Y7UBczvkm3bgnT","market":"us","size":51224},{"description":"FORM OF REGISTERED WARRANTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex4-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex4-2_gdculture.htm","type":"EX-4.2","id":"NTFILE5SCPwAXUxzGfacG5","market":"us","size":128309},{"description":"OPINION OF ORTOLI ROSENSTADT LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex5-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex5-1_gdculture.htm","type":"EX-5.1","id":"NTFILEEgAzsipFBgjuZeYR","market":"us","size":14769},{"description":"PLACEMENT AGENCY AGREEMENT, DATED NOVEMBER 1, 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex10-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILE4bBwee4TqaiCzSxQ","market":"us","size":98680},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT BETWEEN THE COMPANY AND CERTAIN PURCHASERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex10-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex10-2_gdculture.htm","type":"EX-10.2","id":"NTFILE4PPLUFqRyEsav6BP","market":"us","size":209006},{"description":"WARRANT EXCHANGE AGREEMENT, DATED NOVEMBER 1, 2023","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex10-3_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex10-3_gdculture.htm","type":"EX-10.3","id":"NTFILED6nhDzT35a5otuye","market":"us","size":27298},{"description":"PRICING PRESS RELEASE DATED NOVEMBER 1, 2023","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex99-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILE2K654b4dQTaahodF","market":"us","size":9159},{"description":"CLOSING PRESS RELEASE DATED NOVEMBER 3, 2023","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ea187734ex99-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187734ex99-2_gdculture.htm","type":"EX-99.2","id":"NTFILEGtaMr32faktJ7Jev","market":"us","size":9078},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023083577/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAL3kPNqJDB69U8NR","market":"us","size":53876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136212","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223007329-GDC","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223007329/0001013762-23-007329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EQUITY PURCHASE AGREEMENT, DATED OCTOBER 27, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223007329/ea187388ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea187388ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILE64iU8RvUnAavtuMX","market":"us","size":63596},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223007329/ea187388-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea187388-8k_gdculture.htm","type":"8-K","id":"NTFILE7QY2K5VsFQZn23C8","market":"us","size":27083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17078622","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223004120-GDC","pdf_url":"","pub_time":1697428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223004120/0001013762-23-004120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223004120/ea186750-8k_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea186750-8k_gdculture.htm","type":"8-K","id":"NTFILE9LmjLnHK9RU2mEHZ","market":"us","size":25419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-16 12:00","pubTimestamp":1697428800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant","summary_zh":"第4.01项：变更注册人的核证会计师","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17071331","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223003853-GDC","pdf_url":"","pub_time":1697169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223003853/0001013762-23-003853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM ENROME LLP ADDRESSED TO THE U.S. SECURITIES AND EXCHANGE COMMISSION,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223003853/ea186743ex16-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea186743ex16-1_gdculture.htm","type":"EX-16.1","id":"NTFILEGevnKGnyqYpcxoRX","market":"us","size":3161},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223003853/ea186743-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea186743-8k_gdculture.htm","type":"8-K","id":"NTFILE67GAD1ztXuJ8yDrS","market":"us","size":29515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000101376223003853/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILE4UtZamCPrzpUuydJ","market":"us","size":4516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-13 12:00","pubTimestamp":1697169600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人认证会计师的变更；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022402","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081037-GDC","pdf_url":"","pub_time":1696019412000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"GDC","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023081037/0001213900-23-081037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023081037/ea185974-8ka1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea185974-8ka1_gdculture.htm","type":"8-K/A","id":"NTFILE9646iscfWnvHJBcN","market":"us","size":27889},{"description":"UNAUDITED PRO FORMA CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023081037/ea185974ex99-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea185974ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILE2xLJKiQ4vfewYrZJ","market":"us","size":160743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-30 04:30","pubTimestamp":1696019412,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17007541","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023079581-GDC","pdf_url":"","pub_time":1695760260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/0001213900-23-079581-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMINATION AGREEMENT, DATED SEPTEMBER 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023079581/ea185772ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea185772ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILEjgLgUPGocEGR3UHn","market":"us","size":30694},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023079581/ea185772-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea185772-8k_gdculture.htm","type":"8-K","id":"NTFILE87WT4NbiszY87UTr","market":"us","size":31968},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023079581/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9jqDmvxuF3KMHYeF","market":"us","size":75941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-27 04:31","pubTimestamp":1695760260,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.02项：重大最终协议的终止；第2.01项：完成资产收购或处分；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16922808","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073903-GDC","pdf_url":"","pub_time":1693945491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023073903/0001213900-23-073903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - GD CULTURE GROUP EXPANDS INTO LIVESTREAMING INTERACTIVE GAMES ON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023073903/ea184713ex99-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea184713ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILE6MKgrz6QePfkithY","market":"us","size":9939},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023073903/ea184713-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea184713-8k_gdculture.htm","type":"8-K","id":"NTFILEBdSQufeGA1cP2Wwj","market":"us","size":27234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-06 04:24","pubTimestamp":1693945491,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911722","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023071243-GDC","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023071243/0001213900-23-071243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - GD CULTURE GROUP LIMITED EXPANDS GRIDS OF THE FUTURE PORTFOLIO W","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023071243/ea184328ex99-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea184328ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILEDz5jueVgN6bn7wf8","market":"us","size":7329},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023071243/ea184328-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea184328-8k_gdculture.htm","type":"8-K","id":"NTFILEFw8qdtGe5DDj7ShD","market":"us","size":27428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830930","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069410-GDC","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023069410/0001213900-23-069410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - GD CULTURE GROUP LIMITED UNVEILS REBRANDING INITIATIVES REFLECTI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023069410/ea183973ex99-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea183973ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILE9LgwjxwNYEvV4ZVY","market":"us","size":9176},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023069410/ea183973-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea183973-8k_gdculture.htm","type":"8-K","id":"NTFILE8yMS1u69KE8ST8Wu","market":"us","size":26767}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792291","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067117-GDC","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/0001213900-23-067117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/f10q0623_gdculture.htm","primary":true,"translateUrl":"","linkName":"f10q0623_gdculture.htm","type":"10-Q","id":"NTFILE29bD6JwCtYobZvCV","market":"us","size":821236},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/f10q0623ex31-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-1_gdculture.htm","type":"EX-31.1","id":"NTFILE7sYiTsbpsDbbbWrD","market":"us","size":10931},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/f10q0623ex31-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-2_gdculture.htm","type":"EX-31.2","id":"NTFILEB5iHyPbrVG4EDMhe","market":"us","size":10633},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/f10q0623ex32-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-1_gdculture.htm","type":"EX-32.1","id":"NTFILEGLXrhPvUR6ZoEVai","market":"us","size":4474},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023067117/f10q0623ex32-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-2_gdculture.htm","type":"EX-32.2","id":"NTFILECnuEJFEyj5xj3tuF","market":"us","size":4365}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792292","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023052472-GDC","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052472/0001213900-23-052472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHARE PURCHASE AGREEMENT, DATED JUNE 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052472/ea181032ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea181032ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILEDRGM1MQ7PqPFtmuY","market":"us","size":29697},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052472/ea181032-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea181032-8k_gdculture.htm","type":"8-K","id":"NTFILE6SL75Leq23ebeu6x","market":"us","size":28462},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052472/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEUaXWLjDDAYFK7uP","market":"us","size":24338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792294","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023052204-GDC","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052204/0001213900-23-052204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SOFTWARE PURCHASE AGREEMENT, DATED JUNE 22, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052204/ea180939ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea180939ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILEGz7PDSDeDMpUYkJz","market":"us","size":48951},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023052204/ea180939-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea180939-8k_gdculture.htm","type":"8-K","id":"NTFILE7jJ5QpryU6TYn9ti","market":"us","size":26767}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.01项：完成资产收购或处分；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792296","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023047217-GDC","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023047217/0001213900-23-047217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - GD CULTURE GROUP LIMITED ESTABLISHES SUBSIDIARY IN NEW YORK TO A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023047217/ea179941ex99-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea179941ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILEChikgs6X5mem6Beb","market":"us","size":5585},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023047217/ea179941-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea179941-8k_gdculture.htm","type":"8-K","id":"NTFILEAzAQVx5Hh5kg59rn","market":"us","size":27847},{"description":"PRESS RELEASE - GD CULTURE GROUP LIMITED PARTICIPATES AND PRESENTS AT BITBLOCK S","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023047217/ea179941ex99-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea179941ex99-2_gdculture.htm","type":"EX-99.2","id":"NTFILE4TVNmTBjPGZTXbtP","market":"us","size":6562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792302","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023040663-GDC","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/0001213900-23-040663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF UNREGISTERED WARRANTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/ea178802ex4-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea178802ex4-1_gdculture.htm","type":"EX-4.1","id":"NTFILE7evTQWEV739y8kcQ","market":"us","size":130449},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/ea178802-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea178802-8k_gdculture.htm","type":"8-K","id":"NTFILE3UqiaPc1Cro4g9Rg","market":"us","size":32901},{"description":"FORM OF PLACEMENT AGENT WARRANTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/ea178802ex4-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea178802ex4-2_gdculture.htm","type":"EX-4.2","id":"NTFILE76U17RJL8eTSiqfA","market":"us","size":82947},{"description":"FORM OF AMENDMENT TO RD SECURITIES PURCHASE AGREEMENT BETWEEN THE COMPANY AND CE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/ea178802ex10-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea178802ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILE6YiaN4z5GAFQVGX4","market":"us","size":18057},{"description":"FORM OF AMENDMENT TO PIPE SECURITIES PURCHASE AGREEMENT BETWEEN THE COMPANY AND","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023040663/ea178802ex10-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea178802ex10-2_gdculture.htm","type":"EX-10.2","id":"NTFILEBPaXvxRbive5rTmd","market":"us","size":16270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792303","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039834-GDC","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/0001213900-23-039834-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/f10q0323_gdculture.htm","primary":true,"translateUrl":"","linkName":"f10q0323_gdculture.htm","type":"10-Q","id":"NTFILEA3CakNWhyMQzKP56","market":"us","size":893377},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/f10q0323ex31-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_gdculture.htm","type":"EX-31.1","id":"NTFILE4dKwfAFTh4tAGqZ1","market":"us","size":10819},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/f10q0323ex31-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-2_gdculture.htm","type":"EX-31.2","id":"NTFILE6rVHKaZ2YBDByTri","market":"us","size":10862},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/f10q0323ex32-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_gdculture.htm","type":"EX-32.1","id":"NTFILE3zUZpFMPxr4GJMtk","market":"us","size":4512},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023039834/f10q0323ex32-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-2_gdculture.htm","type":"EX-32.2","id":"NTFILEmhjLsXmCiQj7nK7J","market":"us","size":4958}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792306","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023036462-GDC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/0001213900-23-036462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF PRE-FUNDED WARRANTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex4-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea177982ex4-1_gdculture.htm","type":"EX-4.1","id":"NTFILExtJtGF9VwPQhnAGy","market":"us","size":81471},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982-8k_gdculture.htm","type":"8-K","id":"NTFILE57JshJjJy6JXBhqG","market":"us","size":38790},{"description":"FORM OF UNREGISTERED WARRANTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex4-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex4-2_gdculture.htm","type":"EX-4.2","id":"NTFILE2737oNUcrsJ76Wti","market":"us","size":126328},{"description":"OPINION OF ORTOLI ROSENSTADT LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex5-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex5-1_gdculture.htm","type":"EX-5.1","id":"NTFILE35qanYz65YuMUs1g","market":"us","size":13025},{"description":"PLACEMENT AGENCY AGREEMENT, DATED MAY 1, 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex10-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILE5jkStjLnj6dNFfGj","market":"us","size":110016},{"description":"FORM OF RD SECURITIES PURCHASE AGREEMENT BETWEEN THE COMPANY AND CERTAIN PURCHAS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex10-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex10-2_gdculture.htm","type":"EX-10.2","id":"NTFILEEWqV28rRq3UFugQj","market":"us","size":199303},{"description":"FORM OF PIPE SECURITIES PURCHASE AGREEMENT BETWEEN THE COMPANY AND CERTAIN PURCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex10-3_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex10-3_gdculture.htm","type":"EX-10.3","id":"NTFILE7ezaTkccpSAoffa3","market":"us","size":216557},{"description":"CLOSING PRESS RELEASE DATED MAY 4, 2023","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ea177982ex99-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177982ex99-1_gdculture.htm","type":"EX-99.1","id":"NTFILE2VtiFXsScgDDT7t4","market":"us","size":9220},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023036462/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8naAFtPd5ZNWhJba","market":"us","size":15974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861126","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023031688-GDC","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023031688/0001213900-23-031688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT BETWEEN GD CULTURE GROUP LIMITED AND XIAO JIAN WANG, DATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023031688/ea177292ex10-1_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea177292ex10-1_gdculture.htm","type":"EX-10.1","id":"NTFILE9hSydaREsRqFR9Wm","market":"us","size":60824},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023031688/ea177292-8k_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177292-8k_gdculture.htm","type":"8-K","id":"NTFILEANomtY1VUrpxn1BX","market":"us","size":34723},{"description":"EMPLOYMENT AGREEMENT BETWEEN GD CULTURE GROUP LIMITED AND ZIHAO ZHAO, DATED APRI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023031688/ea177292ex10-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"ea177292ex10-2_gdculture.htm","type":"EX-10.2","id":"NTFILE5wQ4s3cCs97rKGkx","market":"us","size":61642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861127","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023025481-GDC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/0001213900-23-025481-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022_gdculture.htm","primary":true,"translateUrl":"","linkName":"f10k2022_gdculture.htm","type":"10-K","id":"NTFILE8uo3xC67RGuX6SaB","market":"us","size":1515410},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex4-5_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex4-5_gdculture.htm","type":"EX-4.5","id":"NTFILEDVoT7uKZMibrYF7h","market":"us","size":47236},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex21-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex21-1_gdculture.htm","type":"EX-21.1","id":"NTFILEBBGr3mVGo2DGuAp2","market":"us","size":3411},{"description":"CONSENT OF ENROME LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex23-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-1_gdculture.htm","type":"EX-23.1","id":"NTFILEFAyDSKvXVotd9BKj","market":"us","size":1877},{"description":"CONSENT OF ENROME LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex23-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-2_gdculture.htm","type":"EX-23.2","id":"NTFILE67wW3p2gsDAgTdnA","market":"us","size":1898},{"description":"CONSENT OF WWC, P.C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex23-3_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-3_gdculture.htm","type":"EX-23.3","id":"NTFILE9qfAQa8Tm1Q4kVeb","market":"us","size":3438},{"description":"CONSENT OF WWC, P.C","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex23-4_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-4_gdculture.htm","type":"EX-23.4","id":"NTFILE6u7Jg38ALhT6fwMt","market":"us","size":3388},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex31-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_gdculture.htm","type":"EX-31.1","id":"NTFILEJ8LoEfRiSBLzRfhH","market":"us","size":9731},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex31-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_gdculture.htm","type":"EX-31.2","id":"NTFILE9NFpgMgku2aSrRwV","market":"us","size":9550},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex32-1_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_gdculture.htm","type":"EX-32.1","id":"NTFILEZ3ZcrimQLngKh8BQ","market":"us","size":4332},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/f10k2022ex32-2_gdculture.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-2_gdculture.htm","type":"EX-32.2","id":"NTFILE4bwDjT6U1K6YfLNi","market":"us","size":4249},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED1BsNWJCtM4JjW1B","market":"us","size":21146},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEyCm3PZbxLAMaB1ik","market":"us","size":5793},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEFnefkM9PJxz524b6","market":"us","size":5589},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-3_001.jpg","type":"GRAPHIC","id":"NTFILEHru7ci2tvKwEjm7w","market":"us","size":1781},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-3_002.jpg","type":"GRAPHIC","id":"NTFILEHEtyhK223VpfMvFS","market":"us","size":7828},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-3_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-3_003.jpg","type":"GRAPHIC","id":"NTFILEFrUov2P47mBpdpDo","market":"us","size":4562},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-4_001.jpg","type":"GRAPHIC","id":"NTFILE75gvMMsedvGabyCv","market":"us","size":7828},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-4_002.jpg","type":"GRAPHIC","id":"NTFILE2m1GuP7vKJK2s1AV","market":"us","size":1781},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023025481/ex23-4_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-4_003.jpg","type":"GRAPHIC","id":"NTFILE7Zti8qJEFKhrt3jp","market":"us","size":4562}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861128","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023020639-GDC","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GDC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023020639/0001213900-23-020639-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1641398/000121390023020639/ea175331-13da1xu_gdculture.htm","primary":true,"translateUrl":"","linkName":"ea175331-13da1xu_gdculture.htm","type":"SC 13D/A","id":"NTFILE3qbcmwDkanZMbUTA","market":"us","size":46791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2020-08-13","symbol":"GDC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-04-22","current":-2.041799,"percent":0.272059,"low":-27.555483,"twenty":-3.083488,"median":-1.110017,"eighty":-0.349159,"high":74.556246,"avg":2.413148,"sd":15.861974,"marketCap":28250656},"quantilePoints":[{"date":"2020-04-24","current":-4.099154,"twenty":-38.630385,"median":-18.497695,"eighty":22.595868,"marketCap":68973768},{"date":"2020-05-01","current":-3.270646,"twenty":-38.474269,"median":-18.338068,"eighty":22.595868,"marketCap":55033019},{"date":"2020-05-08","current":-3.389271,"twenty":-38.37899,"median":-18.155145,"eighty":22.595868,"marketCap":57029037},{"date":"2020-05-15","current":-3.168968,"twenty":-38.229802,"median":-17.95955,"eighty":22.595868,"marketCap":53322149},{"date":"2020-05-22","current":-3.457056,"twenty":-38.002624,"median":-17.264516,"eighty":22.595868,"marketCap":58169617},{"date":"2020-05-29","current":-3.677359,"twenty":-37.923902,"median":-17.058986,"eighty":22.595868,"marketCap":61876505},{"date":"2020-06-05","current":-3.542466,"twenty":-37.827304,"median":-15.70531,"eighty":22.595868,"marketCap":59606748},{"date":"2020-06-12","current":-3.558735,"twenty":-37.56613,"median":-15.400359,"eighty":22.595868,"marketCap":59880488},{"date":"2020-06-19","current":-3.236754,"twenty":-37.505031,"median":-14.729646,"eighty":22.595868,"marketCap":54462730},{"date":"2020-06-26","current":-3.333879,"twenty":-37.228105,"median":-14.729646,"eighty":22.595868,"marketCap":53037003},{"date":"2020-07-02","current":-3.226335,"twenty":-36.934675,"median":-14.278851,"eighty":22.595868,"marketCap":51326133},{"date":"2020-07-10","current":-3.280107,"twenty":-36.625977,"median":-14.044547,"eighty":22.595868,"marketCap":52181568},{"date":"2020-07-17","current":-2.867853,"twenty":-36.507678,"median":-13.701997,"eighty":22.595868,"marketCap":45623229},{"date":"2020-07-24","current":-2.742564,"twenty":-35.920377,"median":-13.144195,"eighty":22.595868,"marketCap":43630063},{"date":"2020-07-31","current":-3.226335,"twenty":-35.777268,"median":-12.816953,"eighty":22.595868,"marketCap":51326133},{"date":"2020-08-07","current":-2.688612,"twenty":-35.759179,"median":-12.489712,"eighty":22.595868,"marketCap":42771777},{"date":"2020-08-14","current":-4.256851,"twenty":-35.683596,"median":-12.271551,"eighty":22.595868,"marketCap":44679631},{"date":"2020-08-21","current":-3.767889,"twenty":-35.557151,"median":-11.807959,"eighty":22.595868,"marketCap":39547511},{"date":"2020-08-28","current":-3.566551,"twenty":-35.375535,"median":-11.289827,"eighty":22.530567,"marketCap":37434285},{"date":"2020-09-04","current":-3.309414,"twenty":-35.116762,"median":-11.15311,"eighty":22.40237,"marketCap":34735394},{"date":"2020-09-11","current":-3.192639,"twenty":-35.029178,"median":-11.121843,"eighty":22.225892,"marketCap":33509723},{"date":"2020-09-18","current":-3.135113,"twenty":-34.991806,"median":-10.85405,"eighty":13.253385,"marketCap":32905944},{"date":"2020-09-25","current":-2.665709,"twenty":-34.879469,"median":-10.771695,"eighty":7.337718,"marketCap":27979108},{"date":"2020-10-02","current":-2.473576,"twenty":-34.537232,"median":-10.635344,"eighty":7.337718,"marketCap":25962487},{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.402102,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":6626213},{"date":"2024-06-07","current":-0.530094,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":8735387},{"date":"2024-06-14","current":-0.663056,"twenty":-6.626224,"median":-1.325613,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-06-21","current":-0.639993,"twenty":-6.070104,"median":-1.323304,"eighty":-0.361467,"marketCap":10546399},{"date":"2024-06-28","current":-0.674587,"twenty":-5.771058,"median":-1.312866,"eighty":-0.360145,"marketCap":11116475},{"date":"2024-07-05","current":-0.634227,"twenty":-5.561201,"median":-1.312866,"eighty":-0.360145,"marketCap":10451387},{"date":"2024-07-12","current":-0.784135,"twenty":-5.403809,"median":-1.288067,"eighty":-0.360145,"marketCap":12921714},{"date":"2024-07-15","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.360145,"marketCap":12636677},{"date":"2024-08-02","current":-0.830261,"twenty":-5.06679,"median":-1.274627,"eighty":-0.350544,"marketCap":13681815},{"date":"2024-08-09","current":-0.887918,"twenty":-4.866617,"median":-1.267133,"eighty":-0.350544,"marketCap":14631941},{"date":"2024-08-16","current":-0.973577,"twenty":-4.758858,"median":-1.25034,"eighty":-0.350544,"marketCap":19382572},{"date":"2024-08-23","current":-3.797827,"twenty":-4.585171,"median":-1.244906,"eighty":-0.350544,"marketCap":75609488},{"date":"2024-08-30","current":-2.847145,"twenty":-4.53815,"median":-1.244906,"eighty":-0.350544,"marketCap":56682726},{"date":"2024-09-06","current":-2.798141,"twenty":-4.463362,"median":-1.244906,"eighty":-0.350544,"marketCap":55707119},{"date":"2024-09-13","current":-2.685431,"twenty":-4.39763,"median":-1.244906,"eighty":-0.350544,"marketCap":53463225},{"date":"2024-09-20","current":-1.930766,"twenty":-4.328293,"median":-1.244906,"eighty":-0.350544,"marketCap":38438888},{"date":"2024-09-27","current":-1.695546,"twenty":-4.302061,"median":-1.244906,"eighty":-0.350544,"marketCap":33755977},{"date":"2024-10-04","current":-1.734749,"twenty":-4.251171,"median":-1.244906,"eighty":-0.350544,"marketCap":34536463},{"date":"2024-10-11","current":-1.313313,"twenty":-4.223365,"median":-1.244906,"eighty":-0.350544,"marketCap":26146248},{"date":"2024-10-18","current":-0.960483,"twenty":-4.143506,"median":-1.229785,"eighty":-0.350544,"marketCap":19121883},{"date":"2024-10-25","current":-0.882076,"twenty":-4.096905,"median":-1.22089,"eighty":-0.350544,"marketCap":17560913},{"date":"2024-10-31","current":-0.759565,"twenty":-4.028772,"median":-1.212259,"eighty":-0.350544,"marketCap":15121897},{"date":"2024-11-08","current":-0.715461,"twenty":-3.961867,"median":-1.199679,"eighty":-0.349964,"marketCap":14243851},{"date":"2024-11-15","current":-1.39662,"twenty":-3.767889,"median":-1.196735,"eighty":-0.349964,"marketCap":27804779},{"date":"2024-11-22","current":-1.328507,"twenty":-3.678066,"median":-1.196735,"eighty":-0.349964,"marketCap":26731612},{"date":"2024-11-29","current":-1.441366,"twenty":-3.655329,"median":-1.196735,"eighty":-0.349964,"marketCap":29146637},{"date":"2024-12-06","current":-1.154197,"twenty":-3.587412,"median":-1.191178,"eighty":-0.349964,"marketCap":23339644},{"date":"2024-12-13","current":-1.148674,"twenty":-3.524842,"median":-1.190884,"eighty":-0.349964,"marketCap":23227971},{"date":"2024-12-20","current":-1.04927,"twenty":-3.474003,"median":-1.182629,"eighty":-0.349964,"marketCap":21217858},{"date":"2024-12-27","current":-1.148674,"twenty":-3.44011,"median":-1.168069,"eighty":-0.349964,"marketCap":23227971},{"date":"2025-01-03","current":-1.065837,"twenty":-3.403659,"median":-1.159911,"eighty":-0.349964,"marketCap":21552877},{"date":"2025-01-10","current":-1.065837,"twenty":-3.389271,"median":-1.152989,"eighty":-0.349384,"marketCap":21552877},{"date":"2025-01-17","current":-1.07136,"twenty":-3.372325,"median":-1.14721,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-01-24","current":-0.966433,"twenty":-3.338432,"median":-1.143152,"eighty":-0.349384,"marketCap":19542764},{"date":"2025-01-31","current":-0.806281,"twenty":-3.317585,"median":-1.13959,"eighty":-0.349384,"marketCap":16304249},{"date":"2025-02-07","current":-0.706877,"twenty":-3.315955,"median":-1.132976,"eighty":-0.349384,"marketCap":14294136},{"date":"2025-02-14","current":-0.596427,"twenty":-3.307688,"median":-1.126038,"eighty":-0.349384,"marketCap":12060677},{"date":"2025-02-21","current":-0.60195,"twenty":-3.295692,"median":-1.121367,"eighty":-0.349384,"marketCap":12172350},{"date":"2025-02-28","current":-1.07136,"twenty":-3.270308,"median":-1.116248,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-03-07","current":-1.098972,"twenty":-3.247696,"median":-1.111386,"eighty":-0.349159,"marketCap":22222915},{"date":"2025-03-14","current":-1.087927,"twenty":-3.226335,"median":-1.110895,"eighty":-0.349159,"marketCap":21999569},{"date":"2025-03-21","current":-1.896707,"twenty":-3.203235,"median":-1.110017,"eighty":-0.349159,"marketCap":26243140},{"date":"2025-03-28","current":-2.30812,"twenty":-3.192639,"median":-1.110017,"eighty":-0.349159,"marketCap":31935524},{"date":"2025-04-04","current":-1.908638,"twenty":-3.164894,"median":-1.110017,"eighty":-0.349159,"marketCap":26408222},{"date":"2025-04-11","current":-2.210469,"twenty":-3.119708,"median":-1.110456,"eighty":-0.349384,"marketCap":30584406},{"date":"2025-04-17","current":-2.201592,"twenty":-3.088498,"median":-1.110456,"eighty":-0.349384,"marketCap":30461577},{"date":"2025-04-22","current":-2.041799,"twenty":-3.083488,"median":-1.110017,"eighty":-0.349159,"marketCap":28250656}],"updateTime":1745442695294}}}