美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用动力

297.60

+0.55000.19%

盘后：298.000.4000+0.13%18:57 EDT

成交量：159.71万

成交额：4.75亿

市值：797.54亿

市盈率：20.66

高：298.91

开：295.18

低：293.95

收：297.05

数据加载中...

总览公司新闻公告

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

通用动力公司获得超过1.06亿美元国防合同

《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章

研报掘金丨华福证券：首予隆鑫通用“买入”评级，中长期出海竞争力突出

雅各布工程股票周二表现逊于竞争对手

华尔街洞察

亨廷顿英格尔斯工业公司股票周二表现逊于竞争对手

华尔街洞察

上汽通用取得自动换向装置及喷淋机床总成专利

BUZZ-花旗上调航空航天和国防企业的评级

通用动力公司获得4990万美元陆军合同提供支持服务

杰富瑞上调通用动力目标价至325美元

杰富瑞上调通用动力目标价至325美元

美国研究综述-贝莱德、微软、甲骨文

德银调整国防股评级：看好通用动力(GD.US)7.4%利润增长，两巨头公司遭降级

德银上调通用动力目标价至342美元

BUZZ-德意志银行将通用动力评级上调至 "买入"，并上调目标价后，通用动力股价上扬

研报掘金丨中金：料澳门7月赌收环比回落赌股首选美高梅中国

BTIG：北约提高国防开支利好美国承包商首选通用动力(GD.US)和克瑞拓斯安全防卫(KTOS.US)

通用动力电船公司获得 18.5 亿美元合同修改合同

通用动力获得1.5亿美元艾布拉姆斯项目合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"通用动力","latestPrice":297.6,"timestamp":1753214400000,"preClose":297.05,"halted":0,"volume":1597146,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.6,"latestTime":"18:57 EDT","volume":81225,"amount":24173343.82125,"timestamp":1753225042929},"delay":0,"floatShares":251157212,"shares":267991758,"eps":14.407547,"marketStatus":"盘后交易","change":0.55,"latestTime":"07-22 19:04:06 EDT","open":295.18,"high":298.91,"low":293.95,"amount":475352175.39599997,"amplitude":0.016698,"askPrice":302,"askSize":1,"bidPrice":295,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":297.05,"dividendRate":0.019355,"preHourTrading":{"tag":"盘前","latestPrice":295.0875,"preClose":297.05,"latestTime":"09:21 EDT","volume":4708,"amount":1399378.849,"timestamp":1753190507645},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.6,"latestTime":"18:57 EDT","volume":81225,"amount":24173343.82125,"timestamp":1753225042929},"volumeRatio":1.283983,"impliedVol":0.2382,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251157212,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":1.283983,"shares":267991758,"dividePrice":5.76,"high":298.91,"amplitude":0.016698,"preClose":297.05,"low":293.95,"week52Low":239.2,"pbRate":"3.59","psRate":"1.62","week52High":316.9,"institutionHeld":0.8064,"latestPrice":297.6,"committee":0.333333,"eps":14.407547,"divideRate":0.019355,"volume":1597146,"delay":0,"ttmEps":14.407547,"open":295.18,"prevYearClose":263.49,"prevWeekClose":298.98,"prevMonthClose":291.66,"prevQuarterClose":291.66,"fiveDayClose":300.85,"twentyDayClose":282.32,"sixtyDayClose":271.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552638446","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552638446","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552638446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报道。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4S3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","ETN","LU1066051498.USD","LU1267930490.SGD","BK4131","IE0002270589.USD","IE00B1BXHZ80.USD","LU0476273544.USD","LU2360106780.USD","JBHT","URI","BK4588","LU2092937148.SGD","ROK","LU1861559042.SGD","LMT","IE0004086264.USD","LU2404859667.USD","LU1244550577.SGD","UNP","LU1116320737.USD","LU0048584097.USD","LU1066053197.SGD","IE00BJLML261.HKD","LU1699723380.USD","LU2271345857.HKD","LU0738911758.USD","SG9999015978.USD","LU1978683503.SGD","LU0130517989.USD","IE0034235303.USD","LU2065171311.SGD","LU0234572021.USD","LU1670627923.USD","LU2106854487.HKD","RTX","BK4104","UAL","LU1066051811.HKD","GEV","TSYW.SI","HON","GE","LU1674673428.USD","LU0314104364.USD","GD","FDX"],"gpt_icon":1},{"id":"2552446680","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446680","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报导。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4T3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","JBHT","LU1699723380.USD","LU0476273544.USD","LMT","LU1066051811.HKD","IE00B1BXHZ80.USD","BK4588","GE","LU1674673428.USD","LU2106854487.HKD","LU0738911758.USD","LU1066051498.USD","LU1116320737.USD","RTX","LU0048584097.USD","LU2271345857.HKD","FDX","LU2065171311.SGD","LU0314104364.USD","BK4104","ETN","LU1244550577.SGD","IE0002270589.USD","HON","UAL","LU1267930490.SGD","IE00BJLML261.HKD","LU2404859667.USD","SG9999015978.USD","TSYW.SI","LU1670627923.USD","IE0034235303.USD","BK4131","LU0234572021.USD","LU1066053197.SGD","LU1978683503.SGD","LU1232071149.USD","LU2092937148.SGD","LU2360106780.USD","LU1861559042.SGD","UNP","URI","LU0130517989.USD","GD","GEV","ROK"],"gpt_icon":1},{"id":"2552183764","title":"通用动力公司获得超过1.06亿美元国防合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2552183764","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552183764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 05:30","pubTimestamp":1752874200,"startTime":"0","endTime":"0","summary":"Investing.com -- 通用动力公司已获得多项价值超过1.06亿美元的国防合同，用于情报和太空架构服务。总部位于弗吉尼亚州福尔斯彻奇的通用动力信息技术公司获得了一份价值52,038,567美元的合同，为特种作战中央司令部J2情报局提供支持。在另外的授予中，位于亚利桑那州斯科茨代尔的通用动力任务系统公司获得了两项现有合同的修改，用于增殖型战斗机太空架构地面管理与集成以及运营与维护工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2893007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"通用动力公司获得超过1.06亿美元国防合同","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4566","BK4550","BK4187","LU0170899867.USD","BK4516","BK4585","GD","BK4588"],"gpt_icon":0},{"id":"2552625469","title":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章","url":"https://stock-news.laohu8.com/highlight/detail?id=2552625469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552625469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:01","pubTimestamp":1752832898,"startTime":"0","endTime":"0","summary":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章工业板块是今年标普500指数中表现最好的板块国防类股提振整体股指；RTX、洛克希德等公司将公布第二季财报标普500指数公司中有五分之一将公布财报，包括Alphabet、特斯拉路透纽约7月18日 - 在华尔街动荡的这一年，工业板块引领了美国股市的走势，但随着财报季升温，其实力将接受考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6T3TF02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","RTX","GD","ETN","ROK","GE","GEV","LMT","HON","UNP","URI","FDX","UPS","UAL"],"gpt_icon":1},{"id":"2551611248","title":"研报掘金丨华福证券：首予隆鑫通用“买入”评级，中长期出海竞争力突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:54","pubTimestamp":1752645255,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GD","BK0132","BK4566","161027","BK4588","BK4585","BK0070","BK0128","BK0188","BK4516","HOmain","LU0170899867.USD","BK0027","BK0014","BK0279","603766","BK4187","BK4550"],"gpt_icon":0},{"id":"1111275894","title":"雅各布工程股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1111275894","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111275894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:29","pubTimestamp":1752622173,"startTime":"0","endTime":"0","summary":"周二交易时段，雅各布工程股票价格显著下滑，跌幅达1.71%，收于133.72美元。这一走势反映市场整体疲软，标普500指数同期下跌0.40%至6,243.76点，道琼斯工业平均指数也下挫0.98%至44,023.29点。雅各布工程收盘价距离其52周高点149.00美元尚有10.26%的差距，该高点记录于11月13日。\n与竞争对手相比，雅各布工程的表现呈现分化态势：通用动力公司股价下跌1.31%至300.85美元，量子服务公司微跌0.12%至386.54美元，利迪奥控股公司则录得较大跌幅，下滑2.11%至160.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0006061336.USD","LU0170899867.USD","BK4187","PWR","BK4588","BK4550","BK4123","BK4566","LU1261432733.SGD","J","LU2265009873.SGD","BK4585","LU2023250843.SGD","LU2106854487.HKD","LU1804176565.USD","BK4129","LU2023250504.SGD","BK4516","LU1093756325.SGD","GD","LDOS","BK4567","LU1917777945.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"1126980004","title":"亨廷顿英格尔斯工业公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1126980004","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126980004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:37","pubTimestamp":1752615448,"startTime":"0","endTime":"0","summary":"亨廷顿英格尔斯工业公司股价周二大幅下滑1.86%，收于253.68美元，整个股市交易环境普遍疲软。标准普尔500指数下跌0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，跌至44023.29点。此次下跌终结了该股连续四日的上涨势头。当前股价较8月1日创下的52周高点285.81美元低出11.24%。当日交易量仅为340,565股，远低于50日平均量486,564股，差额高达145,999股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","GD","BK4550","BK4566","LU1162221912.USD","HII","LU0006061336.USD","LU0162691827.USD","NOC","LU1929549753.HKD","LU0170899867.USD","LU1699723380.USD","BK4532","BK4588","BK4603","LU0320765646.SGD","BK4585","LU1244550221.USD","BK4604","LU1244550494.USD","LU2264538146.SGD","LU1244550577.SGD","BK4516","LU1988902786.USD","LU1064131342.USD","BK4187","LMT","LU0072461881.USD"],"gpt_icon":0},{"id":"2551155223","title":"上汽通用取得自动换向装置及喷淋机床总成专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155223","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:21","pubTimestamp":1752556872,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，上汽通用动力科技 有限公司、上汽通用汽车有限公司取得一项名为“自动换向装置及喷淋机床总成”的专利，授权公告号CN116787213B，申请日期为2023年08月。通过天眼查大数据分析，上汽通用汽车有限公司共对外投资了9家企业，参与招投标项目1614次，财产线索方面有商标信息1050条，专利信息5000条，此外企业还拥有行政许可1273个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513372495430681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513372495430681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0130102774.USD","LU0130517989.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0130103400.USD","GM","BK4555","LU0162691827.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","LU0072461881.USD","LU0345770308.USD","LU0477156797.USD","BK4596","BK4516","BK4588","BK4187","BK4566","BK4585","LU0345770993.USD","LU0170899867.USD","LU0211331839.USD","BK4550","BK4561","BK4574","LU0648001328.SGD","BK4099","LU0477156953.USD","LU0130518102.USD","GD","LU0006061336.USD"],"gpt_icon":0},{"id":"2551848061","title":"BUZZ-花旗上调航空航天和国防企业的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500242,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，标准普尔 500 航空航天与国防(行业) .SPLRCAED 年累计上涨 27.6%公司新 PT旧 PT评级波音公司$270$220购买柯蒂斯-莱特$568$525买入通用动力$348$330购买L3Hariss$300$280买入莱多斯$190$186购买RTX$182$148购买TransDigm$1,795$1,635买入(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LDOS","RTX","TDG","LHX","CW","GD"],"gpt_icon":1},{"id":"2550964209","title":"通用动力公司获得4990万美元陆军合同提供支持服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964209","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 05:20","pubTimestamp":1752268800,"startTime":"0","endTime":"0","summary":"Investing.com -- 通用动力任务系统公司已获得美国国防部价值49,883,945美元的合同，用于提供维持支持服务。根据国防部公告，该成本加固定费用合同将为通信-电子司令部提供支持服务。这家总部位于马萨诸塞州汤顿的公司将在合同下每个订单确定的地点执行工作。位于马里兰州阿伯丁试验场的陆军合同司令部正在管理该合同活动，参考编号为W15P7T-25-D-0003。该合同预计完成日期为2030年7月11日，执行期为五年。本文由人工智能协助翻译。更多信息，请参见我们的使用条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2882738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4516","BK4588","BK4187","BK4566","GD","BK4585","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"2550984577","title":"杰富瑞上调通用动力目标价至325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984577","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:55","pubTimestamp":1752220519,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","BK4516","BK4585","BK4588","LU0170899867.USD","BK4187","BK4566","GD"],"gpt_icon":0},{"id":"2550598005","title":"杰富瑞上调通用动力目标价至325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:55","pubTimestamp":1752220519,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜杰富瑞将通用动力的目标价从285美元上调至325美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115561497a20203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115561497a20203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","GD"],"gpt_icon":0},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2097829019.USD","ROKU","AMG","LU2063271972.USD","PEP","LU1232071149.USD","PRCT","BLK","LU2461242641.AUD","BK4543","PSX","SG9999002232.USD","LU1839511570.USD","XPO","LU1935042991.SGD","LU2168564149.EUR","SG9999002224.SGD","MSFT","VLO","ARCB","PM","TROW","BK4209","ODFL","IE00BMPRXN33.USD","LU0256331488.USD","LU1429558221.USD","PARR","MTDR","LU0823421416.USD","LU0477156953.USD","MPC","IE00B19Z8W00.USD","IE00B7KXQ091.USD","LU1642822529.SGD","IE00BLSP4239.USD","CMG","GD","DVN","ORCL","SAIA","LU2095319765.USD","IE0004445015.USD","LU0545562505.USD","SM","BEN","WDAY","TRGP"],"gpt_icon":1},{"id":"2550500199","title":"德银调整国防股评级：看好通用动力(GD.US)7.4%利润增长，两巨头公司遭降级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:25","pubTimestamp":1752042319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德意志银行分析师斯科特·多伊施勒周二调整了对美国国防板块的判断，在第二季度财报季潜在波动来临前，对三家军工企业作出评级变动：将通用动力公司评级由\"持有\"上调至\"买入\"，同时将诺斯罗普格鲁曼公司和BWX科技公司评级下调至\"持有\"。德意志银行将目标价从580美元下调至542美元，对应自由现金流收益率从4.75%微调至5%，仅预留7%上行空间，故下调评级至\"持有\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GD"],"gpt_icon":0},{"id":"2549526522","title":"德银上调通用动力目标价至342美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:00","pubTimestamp":1751986819,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","BK5059","BK4516","DB","BK4588","BK4118","LU0170899867.USD","BK4552","BK4187","BK4566","0H7D.UK","BK4585","GD"],"gpt_icon":0},{"id":"2549748525","title":"BUZZ-德意志银行将通用动力评级上调至 \"买入\"，并上调目标价后，通用动力股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2549748525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549748525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:49","pubTimestamp":1751986157,"startTime":"0","endTime":"0","summary":"BUZZ-德意志银行将通用动力评级上调至 \"买入\"，并上调目标价后，通用动力股价上扬7月8日 - ** 航空航天和国防公司通用动力GD.N早盘上涨1%，报299美元。** 德意志银行将该公司评级从 \"持有 \"上调至 \"买入\"，将目标价从298美元上调至342美元，较上次收盘价上涨16%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T5133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2548826389","title":"研报掘金丨中金：料澳门7月赌收环比回落 赌股首选美高梅中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:51","pubTimestamp":1751514678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1589","LU0384037296.USD","LU0588546209.SGD","BK4505","LU1880383366.USD","BK1521","BK4585","LU0417516571.SGD","LU0702159699.USD","LU1282649810.SGD","BK4550","BK1610","LU0326950275.SGD","LU0650527681.SGD","MLCO","BK4516","BK4187","BK4531","LU1282649067.USD","LU0594300419.USD","BK4588","LU0348783233.USD","00880","LU0348784397.USD","LU0307460666.USD","LU0488056044.USD","LU0140636845.USD","02282","LU0149534421.HKD","LU0211977185.USD","BK4526","BK4566","LU0607220059.USD","LU0287142896.SGD","01128","BK4150","LU0173614495.USD","LU0170899867.USD","BK1172","LU0821914370.USD","LU1328615791.USD","00027","LU1048596156.SGD","LU1166156734.SGD","GD","LU0593848301.USD","LU2039709279.SGD","LU1224709979.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2548849893","title":"BTIG：北约提高国防开支利好美国承包商 首选通用动力(GD.US)和克瑞拓斯安全防卫(KTOS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:01","pubTimestamp":1751500908,"startTime":"0","endTime":"0","summary":"Madrid将通用动力和克瑞拓斯安全防卫列为首选股。目前，美国承担了北约国防开支的三分之二，远远超过德国和英国等其他成员国。北约盟国每年的国防开支总额为1.5万亿美元，Madrid预计，在 5%的支出承诺下，这一数字将翻一番。Madrid补充说，具有重大国际影响力的国防承包商最有能力利用这一趋势，并将通用动力和克瑞拓斯安全防卫列为首选股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4603","LU0170899867.USD","BK4187","BK4566","BK4588","GD","KTOS","BK4516","BK4585"],"gpt_icon":0},{"id":"2548813967","title":"通用动力电船公司获得 18.5 亿美元合同修改合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813967","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:34","pubTimestamp":1751466854,"startTime":"0","endTime":"0","summary":"通用动力电船公司获得 18.5 亿美元合同修改合同路透7月2日 - 通用动力公司GD.N旗下的通用动力电船公司周三表示，该公司已获得一项价值18.5亿美元的合同修改，该合同是对之前获得的一项支持潜艇生产的合同的修改。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GD","BK4187","BK4566","BK4588","LU0170899867.USD","BK4516","BK4550"],"gpt_icon":0},{"id":"2548044796","title":"通用动力获得1.5亿美元艾布拉姆斯项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044796","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:17","pubTimestamp":1751318220,"startTime":"0","endTime":"0","summary":"Investing.com -- 通用动力陆地系统公司已从美国国防部获得一份价值1.5亿美元的艾布拉姆斯工程计划合同。这家总部位于密歇根州斯特林海茨的公司在通过互联网进行的竞争性招标过程中获得了这份成本加固定费用、成本加激励费用合同，该招标仅收到一份投标。合同工作将在斯特林海茨进行，预计将于2027年6月30日完成。美国陆军已经从其2025财年研究、开发、测试和评估资金中拨付了全部1.5亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2866970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4566","LU0170899867.USD","BK4588","BK4550","BK4187","GD","BK4585","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.59,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-03","symbol":"GD","amount":1.5,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-07-21","current":20.146889,"percent":0.715824,"low":11.804965,"twenty":16.777513,"median":18.45684,"eighty":20.689971,"high":24.391492,"avg":18.563605,"sd":2.899179,"marketCap":80124175806},"quantilePoints":[{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-06","current":18.491903,"twenty":16.658378,"median":18.335605,"eighty":20.686011,"marketCap":73542298230},{"date":"2025-06-13","current":18.863197,"twenty":16.680044,"median":18.343078,"eighty":20.686011,"marketCap":75018932816},{"date":"2025-06-20","current":18.768857,"twenty":16.705138,"median":18.367505,"eighty":20.689971,"marketCap":74643744355},{"date":"2025-06-27","current":19.635433,"twenty":16.730761,"median":18.388516,"eighty":20.689971,"marketCap":78090118363},{"date":"2025-07-03","current":19.862522,"twenty":16.742642,"median":18.398774,"eighty":20.689971,"marketCap":78993250588},{"date":"2025-07-11","current":20.443384,"twenty":16.754301,"median":18.41949,"eighty":20.689971,"marketCap":81303339542},{"date":"2025-07-18","current":20.221686,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"marketCap":80421646658},{"date":"2025-07-21","current":20.146889,"twenty":16.777513,"median":18.45684,"eighty":20.689971,"marketCap":80124175806}],"updateTime":1753225446033}}}