美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GCV基金

3.89

+0.03650.95%

成交量：7.75万

成交额：29.97万

市值：7,697.52万

市盈率：13.05

高：3.89

开：3.86

低：3.85

收：3.85

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GCV基金

交易所：

NYSE

成立时间：

1988

员工人数：

- -

公司地址：

One Corporate Center,Rye,New York,United States

官网：

http://gabelli.com

邮编：

10580-1422

电话：

传真：

914 921 5118

简介：

Gabelli Convertible & Income Securities Fund Inc于1988年12月19日在马里兰州成立。该基金是一家根据1940年修订的《投资公司法》（1940年法案）注册的多元化封闭式管理投资公司。投资目标是通过投资可转换证券，将当期收入和资本增值相结合，寻求高水平的总回报。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","market":"US","secType":"STK","nameCN":"GCV基金","latestPrice":3.8865,"timestamp":1752773309356,"preClose":3.85,"halted":0,"volume":77505,"delay":0,"floatShares":0,"shares":19805783,"eps":0.297786,"marketStatus":"交易中","change":0.0365,"latestTime":"07-17 13:32:26 EDT","open":3.8552,"high":3.8865,"low":3.85,"amount":299692.365744,"amplitude":0.009481,"askPrice":3.9,"askSize":1000,"bidPrice":3.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.297786,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.85,"dividendRate":0.123504,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":30,"amount":115.74,"timestamp":1752696603749},"volumeRatio":2.936403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","floatShares":0,"roa":"0.76%","roe":"8.89%","lyrEps":0.384005,"volumeRatio":2.936403,"shares":19805783,"dividePrice":0.48,"high":3.8865,"amplitude":0.009481,"preClose":3.85,"low":3.85,"week52Low":3.01,"pbRate":"1.07","psRate":"-186.49","week52High":4.34,"institutionHeld":0.3046,"latestPrice":3.8865,"committee":-0.818182,"eps":0.297786,"divideRate":0.123504,"volume":77505,"delay":0,"ttmEps":0.297786,"open":3.8552,"prevYearClose":3.81,"prevWeekClose":3.85,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.86,"twentyDayClose":3.7,"sixtyDayClose":3.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590607,"yearFounded":1988,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0349},{"period":"3month","weight":0.1458},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0405},{"period":"ytd","weight":0.0105}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gabelli Convertible & Income Securities Fund Inc于1988年12月19日在马里兰州成立。该基金是一家根据1940年修订的《投资公司法》（1940年法案）注册的多元化封闭式管理投资公司。投资目标是通过投资可转换证券，将当期收入和资本增值相结合，寻求高水平的总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.021577},{"month":2,"riseRate":0.6,"avgChangeRate":0.002388},{"month":3,"riseRate":0.433333,"avgChangeRate":-0.009366},{"month":4,"riseRate":0.290323,"avgChangeRate":-0.013919},{"month":5,"riseRate":0.548387,"avgChangeRate":0.006921},{"month":6,"riseRate":0.612903,"avgChangeRate":0.005392},{"month":7,"riseRate":0.548387,"avgChangeRate":-0.002597},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000298},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.01868},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.6,"avgChangeRate":0.007933},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.004481}],"exchange":"NYSE","name":"GCV基金","nameEN":"Gabelli Convertible & Income Securities"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GCV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GCV","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-03-17","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-12-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"date":"2024-09-16","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"GCV基金","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCV","date":"2025-07-16","current":12.855306,"percent":0.647107,"low":-6.293733,"twenty":-2.659115,"median":9.544622,"eighty":85.242687,"high":134.201847,"avg":30.51643,"sd":45.2925,"marketCap":76252264},"quantilePoints":[{"date":"2020-07-17","current":3.827358,"twenty":-24.770692,"median":6.418639,"eighty":9.671505,"marketCap":100129768},{"date":"2020-07-24","current":3.805775,"twenty":-24.770692,"median":6.396961,"eighty":9.646984,"marketCap":99565126},{"date":"2020-07-31","current":3.883545,"twenty":-24.770692,"median":6.385659,"eighty":9.610238,"marketCap":101599718},{"date":"2020-08-07","current":4.003618,"twenty":-24.770692,"median":6.357404,"eighty":9.560678,"marketCap":104741007},{"date":"2020-08-14","current":3.956927,"twenty":-24.770692,"median":6.316886,"eighty":9.541167,"marketCap":103519499},{"date":"2020-08-21","current":4.035992,"twenty":-24.770692,"median":6.248804,"eighty":9.494339,"marketCap":105587969},{"date":"2020-08-28","current":4.028798,"twenty":-24.770692,"median":6.124178,"eighty":8.884473,"marketCap":105399756},{"date":"2020-09-04","current":11.530332,"twenty":-24.740824,"median":4.089949,"eighty":8.82546,"marketCap":102011906},{"date":"2020-09-11","current":11.445238,"twenty":-24.541702,"median":6.143287,"eighty":8.95824,"marketCap":101259051},{"date":"2020-09-18","current":11.338869,"twenty":-24.342581,"median":6.270178,"eighty":9.502144,"marketCap":100317982},{"date":"2020-09-25","current":11.232501,"twenty":-24.199512,"median":6.323498,"eighty":9.541167,"marketCap":99376912},{"date":"2020-10-02","current":11.615427,"twenty":-24.074664,"median":6.363055,"eighty":9.572385,"marketCap":102764762},{"date":"2020-10-09","current":11.828164,"twenty":-23.994119,"median":6.385659,"eighty":9.618433,"marketCap":104646900},{"date":"2020-10-16","current":11.764343,"twenty":-23.963454,"median":6.401708,"eighty":9.655938,"marketCap":104082259},{"date":"2020-10-23","current":11.700522,"twenty":-23.944338,"median":6.419565,"eighty":9.689924,"marketCap":103517617},{"date":"2020-10-30","current":10.99849,"twenty":-23.894558,"median":6.442169,"eighty":9.73722,"marketCap":97306560},{"date":"2020-11-06","current":11.743069,"twenty":-23.844778,"median":6.444693,"eighty":9.787013,"marketCap":103894045},{"date":"2020-11-13","current":12.040901,"twenty":-23.794997,"median":6.464773,"eighty":9.863069,"marketCap":106529039},{"date":"2020-11-20","current":12.317458,"twenty":-23.645656,"median":6.476075,"eighty":9.892375,"marketCap":108975819},{"date":"2020-11-27","current":12.466374,"twenty":-23.645457,"median":6.486812,"eighty":9.911887,"marketCap":110293316},{"date":"2020-12-04","current":13.040763,"twenty":-23.595876,"median":6.49868,"eighty":9.931399,"marketCap":115375090},{"date":"2020-12-11","current":12.828027,"twenty":-23.476403,"median":6.509982,"eighty":9.970422,"marketCap":113492951},{"date":"2020-12-18","current":13.125858,"twenty":-23.396556,"median":6.521134,"eighty":10.009445,"marketCap":116127945},{"date":"2020-12-24","current":13.317321,"twenty":-23.247414,"median":6.522414,"eighty":10.040664,"marketCap":117821870},{"date":"2020-12-31","current":13.296048,"twenty":-23.197634,"median":6.532586,"eighty":10.048468,"marketCap":117633656},{"date":"2021-01-08","current":13.487511,"twenty":-23.167315,"median":6.543888,"eighty":10.06798,"marketCap":119327580},{"date":"2021-01-15","current":13.42369,"twenty":-23.147853,"median":6.563043,"eighty":10.085813,"marketCap":118762939},{"date":"2021-01-22","current":13.912984,"twenty":-23.106696,"median":6.566492,"eighty":10.087491,"marketCap":123091857},{"date":"2021-01-29","current":13.210953,"twenty":-23.08686,"median":6.577794,"eighty":10.138222,"marketCap":116880800},{"date":"2021-02-05","current":14.168268,"twenty":-23.028381,"median":6.594747,"eighty":10.204561,"marketCap":125350424},{"date":"2021-02-12","current":14.402279,"twenty":-22.948732,"median":6.623002,"eighty":10.247487,"marketCap":127420776},{"date":"2021-02-19","current":14.0619,"twenty":-22.944528,"median":6.634304,"eighty":10.282607,"marketCap":124409354},{"date":"2021-02-26","current":13.274774,"twenty":-22.897602,"median":6.645606,"eighty":10.383989,"marketCap":117445442},{"date":"2021-03-05","current":12.636564,"twenty":-22.850394,"median":6.66821,"eighty":10.64162,"marketCap":111799026},{"date":"2021-03-12","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-03-19","current":3.843599,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":112740096},{"date":"2021-03-26","current":3.856432,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":113116523},{"date":"2021-04-01","current":3.952683,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":115939731},{"date":"2021-04-09","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-16","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-23","current":4.138767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121397933},{"date":"2021-04-30","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-05-07","current":4.087433,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-05-14","current":4.01685,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117821870},{"date":"2021-05-21","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-05-28","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-06-04","current":4.100267,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-06-11","current":4.196517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-06-18","current":4.125933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121021505},{"date":"2021-06-25","current":4.2286,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-07-02","current":4.215767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123656499},{"date":"2021-07-09","current":4.17085,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":122339002},{"date":"2021-07-16","current":4.004016,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117445442},{"date":"2021-07-23","current":4.100267,"twenty":-22.80375,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-07-30","current":4.100267,"twenty":-22.79395,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-08-06","current":4.145183,"twenty":-22.723112,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-08-13","current":4.13235,"twenty":-21.203709,"median":6.66821,"eighty":10.64162,"marketCap":121209719},{"date":"2021-08-20","current":4.108159,"twenty":-20.976931,"median":6.66821,"eighty":10.64162,"marketCap":120500153},{"date":"2021-08-27","current":4.158017,"twenty":-20.895939,"median":6.66821,"eighty":10.64162,"marketCap":121962574},{"date":"2021-09-03","current":3.419789,"twenty":2.469304,"median":6.66821,"eighty":10.64162,"marketCap":124973996},{"date":"2021-09-10","current":3.404338,"twenty":2.756603,"median":6.66821,"eighty":10.64162,"marketCap":124409354},{"date":"2021-09-17","current":3.285881,"twenty":2.999067,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-09-24","current":3.25498,"twenty":3.142542,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-01","current":3.126222,"twenty":3.212766,"median":6.66821,"eighty":10.64162,"marketCap":114245806},{"date":"2021-10-08","current":3.25498,"twenty":3.229429,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-15","current":3.280731,"twenty":3.25498,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-10-22","current":3.352835,"twenty":3.26116,"median":6.66821,"eighty":10.64162,"marketCap":122527216},{"date":"2021-10-29","current":3.368286,"twenty":3.274045,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-11-05","current":3.424939,"twenty":3.297212,"median":6.66821,"eighty":10.64162,"marketCap":125162210},{"date":"2021-11-12","current":3.394037,"twenty":3.322298,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-11-19","current":3.409488,"twenty":3.34581,"median":6.66821,"eighty":10.64162,"marketCap":124597568},{"date":"2021-11-26","current":3.363136,"twenty":3.353865,"median":6.66821,"eighty":10.64162,"marketCap":122903644},{"date":"2021-12-03","current":3.327084,"twenty":3.358334,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-12-10","current":3.399188,"twenty":3.363136,"median":6.66821,"eighty":10.64162,"marketCap":124221141},{"date":"2021-12-17","current":3.466141,"twenty":3.369316,"median":6.66821,"eighty":10.64162,"marketCap":126667921},{"date":"2021-12-23","current":3.63095,"twenty":3.379616,"median":6.66821,"eighty":10.64162,"marketCap":132690764},{"date":"2021-12-31","current":3.543396,"twenty":3.389917,"median":6.66821,"eighty":10.64162,"marketCap":129491128},{"date":"2022-01-07","current":3.424939,"twenty":3.395035,"median":6.66821,"eighty":10.579183,"marketCap":125162210},{"date":"2022-01-14","current":3.306482,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":120833291},{"date":"2022-01-21","current":3.059269,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":111799026},{"date":"2022-01-28","current":3.07472,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":112363668},{"date":"2022-02-04","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-02-11","current":3.043818,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":111234385},{"date":"2022-02-18","current":3.095321,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":113116523},{"date":"2022-02-25","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-03-04","current":3.198326,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":116880800},{"date":"2022-03-11","current":49.264438,"twenty":3.398491,"median":6.66821,"eighty":11.002745,"marketCap":118951153},{"date":"2022-03-18","current":47.159786,"twenty":3.398491,"median":6.66821,"eighty":11.232501,"marketCap":113869379},{"date":"2022-03-25","current":48.952637,"twenty":3.398491,"median":6.66821,"eighty":11.338869,"marketCap":118198297},{"date":"2022-04-01","current":48.562779,"twenty":3.398491,"median":6.66821,"eighty":11.46013,"marketCap":117256966},{"date":"2022-04-08","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.496294,"marketCap":119904704},{"date":"2022-04-14","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.57288,"marketCap":119904704},{"date":"2022-04-22","current":47.231219,"twenty":3.398491,"median":6.66821,"eighty":11.640956,"marketCap":114041856},{"date":"2022-04-29","current":46.056313,"twenty":3.398491,"median":6.66821,"eighty":11.700522,"marketCap":111204994},{"date":"2022-05-06","current":46.13464,"twenty":3.398491,"median":6.66821,"eighty":11.743154,"marketCap":111394118},{"date":"2022-05-13","current":45.860495,"twenty":3.398491,"median":6.66821,"eighty":11.768598,"marketCap":110732183},{"date":"2022-05-20","current":44.881407,"twenty":3.398491,"median":6.66821,"eighty":11.842321,"marketCap":108368132},{"date":"2022-05-27","current":46.212967,"twenty":3.398491,"median":6.66821,"eighty":11.865908,"marketCap":111583242},{"date":"2022-06-03","current":46.604602,"twenty":3.398491,"median":6.66821,"eighty":11.887093,"marketCap":112528863},{"date":"2022-06-10","current":47.309546,"twenty":3.398491,"median":6.66821,"eighty":11.913956,"marketCap":114230980},{"date":"2022-06-17","current":40.495091,"twenty":3.398491,"median":6.66821,"eighty":11.954252,"marketCap":97777180},{"date":"2022-06-24","current":44.646426,"twenty":3.397793,"median":6.66821,"eighty":12.043797,"marketCap":107800759},{"date":"2022-07-01","current":43.079885,"twenty":3.397793,"median":6.66821,"eighty":12.106478,"marketCap":104018277},{"date":"2022-07-08","current":39.320186,"twenty":3.397793,"median":6.66821,"eighty":12.155728,"marketCap":94940318},{"date":"2022-07-15","current":43.236539,"twenty":3.397793,"median":6.66821,"eighty":12.240873,"marketCap":104396525},{"date":"2022-07-22","current":45.508023,"twenty":3.397793,"median":6.66821,"eighty":12.324402,"marketCap":109881125},{"date":"2022-07-29","current":45.116388,"twenty":3.397793,"median":6.66821,"eighty":12.401977,"marketCap":108935504},{"date":"2022-08-05","current":44.568099,"twenty":3.397793,"median":6.66821,"eighty":12.491521,"marketCap":107611635},{"date":"2022-08-12","current":42.688249,"twenty":3.397793,"median":6.66821,"eighty":12.55868,"marketCap":103072656},{"date":"2022-08-19","current":41.669997,"twenty":3.397793,"median":6.66821,"eighty":12.608188,"marketCap":100614042},{"date":"2022-08-26","current":41.362172,"twenty":3.397793,"median":6.66821,"eighty":12.710907,"marketCap":99870784},{"date":"2022-09-02","current":40.886727,"twenty":3.397793,"median":6.679512,"eighty":12.805659,"marketCap":98722801},{"date":"2022-09-09","current":-3.052203,"twenty":3.394037,"median":6.679512,"eighty":12.814978,"marketCap":105720394},{"date":"2022-09-16","current":-2.89386,"twenty":3.386827,"median":6.679512,"eighty":12.814978,"marketCap":100235794},{"date":"2022-09-23","current":-2.653615,"twenty":3.373436,"median":6.679512,"eighty":12.814978,"marketCap":91914332},{"date":"2022-09-30","current":-2.713676,"twenty":3.367741,"median":6.679512,"eighty":12.814978,"marketCap":93994697},{"date":"2022-10-07","current":-2.866559,"twenty":3.359032,"median":6.67307,"eighty":12.814978,"marketCap":99290173},{"date":"2022-10-14","current":-2.861099,"twenty":3.352535,"median":6.67307,"eighty":12.814978,"marketCap":99101049},{"date":"2022-10-21","current":-2.724596,"twenty":3.337384,"median":6.66821,"eighty":12.814978,"marketCap":94372945},{"date":"2022-10-28","current":-2.762435,"twenty":3.323028,"median":6.66821,"eighty":12.814978,"marketCap":95683576},{"date":"2022-11-04","current":-2.768277,"twenty":3.308058,"median":6.66821,"eighty":12.814978,"marketCap":95885938},{"date":"2022-11-11","current":-2.861099,"twenty":3.290694,"median":6.664255,"eighty":12.814978,"marketCap":99101049},{"date":"2022-11-18","current":-2.89386,"twenty":3.26874,"median":6.664255,"eighty":12.814978,"marketCap":100235794},{"date":"2022-11-25","current":-2.883485,"twenty":3.25807,"median":6.664255,"eighty":12.814978,"marketCap":99876458},{"date":"2022-12-02","current":-2.893914,"twenty":3.25498,"median":6.663124,"eighty":12.814978,"marketCap":100237685},{"date":"2022-12-09","current":-2.842207,"twenty":3.229831,"median":6.645606,"eighty":12.814978,"marketCap":98446679},{"date":"2022-12-16","current":-2.833798,"twenty":3.206581,"median":6.645606,"eighty":12.814978,"marketCap":98155428},{"date":"2022-12-23","current":-2.801038,"twenty":3.162274,"median":6.643669,"eighty":12.814978,"marketCap":97020683},{"date":"2022-12-30","current":-2.620854,"twenty":3.151592,"median":6.623002,"eighty":12.814978,"marketCap":90779587},{"date":"2023-01-06","current":-2.713676,"twenty":3.141673,"median":6.577794,"eighty":12.814978,"marketCap":93994697},{"date":"2023-01-13","current":-2.702756,"twenty":3.130629,"median":6.565588,"eighty":12.814978,"marketCap":93616449},{"date":"2023-01-20","current":-2.724596,"twenty":3.126222,"median":6.532586,"eighty":12.814978,"marketCap":94372945},{"date":"2023-01-27","current":-2.822878,"twenty":3.101501,"median":6.518119,"eighty":12.814978,"marketCap":97777180},{"date":"2023-02-03","current":-2.844719,"twenty":3.074596,"median":6.49868,"eighty":12.814978,"marketCap":98533676},{"date":"2023-02-10","current":-2.762817,"twenty":3.053089,"median":6.442169,"eighty":12.814978,"marketCap":95696814},{"date":"2023-02-17","current":-2.719136,"twenty":3.004676,"median":6.419565,"eighty":12.814978,"marketCap":94183821},{"date":"2023-02-24","current":-2.653615,"twenty":2.918663,"median":6.314438,"eighty":12.814978,"marketCap":91914332},{"date":"2023-03-03","current":-2.702756,"twenty":2.685834,"median":4.260684,"eighty":12.814978,"marketCap":93616449},{"date":"2023-03-10","current":-2.922661,"twenty":-2.60775,"median":4.2286,"eighty":12.814978,"marketCap":92292580},{"date":"2023-03-17","current":-2.641175,"twenty":-2.650338,"median":4.1901,"eighty":12.814978,"marketCap":83403745},{"date":"2023-03-24","current":-2.623208,"twenty":-2.650338,"median":4.177267,"eighty":12.814978,"marketCap":82836373},{"date":"2023-03-31","current":-2.659142,"twenty":-2.654707,"median":4.17085,"eighty":12.810865,"marketCap":83971118},{"date":"2023-04-06","current":-2.587273,"twenty":-2.659142,"median":4.164433,"eighty":12.814978,"marketCap":81701628},{"date":"2023-04-14","current":-2.683098,"twenty":-2.665131,"median":4.158017,"eighty":12.823203,"marketCap":84727614},{"date":"2023-04-21","current":-2.659262,"twenty":-2.674363,"median":4.145183,"eighty":12.823203,"marketCap":83974900},{"date":"2023-04-28","current":-2.623208,"twenty":-2.675455,"median":4.138767,"eighty":12.823203,"marketCap":82836373},{"date":"2023-05-05","current":-2.61123,"twenty":-2.675455,"median":4.13235,"eighty":12.823203,"marketCap":82458125},{"date":"2023-05-12","current":-2.647164,"twenty":-2.675455,"median":4.13235,"eighty":12.827315,"marketCap":83592869},{"date":"2023-05-17","current":-2.629197,"twenty":-2.675455,"median":4.125933,"eighty":12.827315,"marketCap":83025497},{"date":"2023-05-25","current":-2.569306,"twenty":-2.675455,"median":4.119517,"eighty":12.827885,"marketCap":81134256},{"date":"2023-06-02","current":-2.587273,"twenty":-2.675455,"median":4.116309,"eighty":12.840791,"marketCap":81701628},{"date":"2023-06-06","current":-2.641175,"twenty":-2.675455,"median":4.107421,"eighty":12.840791,"marketCap":83403745},{"date":"2023-06-16","current":-2.635186,"twenty":-2.675786,"median":4.100741,"eighty":12.89685,"marketCap":83214621},{"date":"2023-06-23","current":-6.193377,"twenty":-2.68572,"median":4.100267,"eighty":12.911858,"marketCap":81701628},{"date":"2023-06-30","current":-6.164704,"twenty":-2.688129,"median":4.09385,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-07","current":-6.078685,"twenty":-2.695965,"median":4.081016,"eighty":12.91686,"marketCap":80188635},{"date":"2023-07-14","current":-6.164704,"twenty":-2.702756,"median":4.080087,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-21","current":-6.064349,"twenty":-2.708216,"median":4.0746,"eighty":12.91686,"marketCap":79999511},{"date":"2023-07-28","current":-6.121695,"twenty":-2.713676,"median":4.05535,"eighty":12.91686,"marketCap":80756007},{"date":"2023-08-04","current":-6.078685,"twenty":-2.724596,"median":4.048933,"eighty":12.91686,"marketCap":80188635},{"date":"2023-08-11","current":-6.064349,"twenty":-2.730056,"median":4.035992,"eighty":12.91686,"marketCap":79999511},{"date":"2023-08-18","current":-5.849301,"twenty":-2.741494,"median":4.021604,"eighty":12.91686,"marketCap":77162649},{"date":"2023-08-25","current":-5.691599,"twenty":-2.757357,"median":4.014409,"eighty":12.91686,"marketCap":75082283},{"date":"2023-09-01","current":-5.756113,"twenty":-2.767185,"median":4.004016,"eighty":12.91686,"marketCap":75933342},{"date":"2023-09-08","current":-5.64859,"twenty":-2.768277,"median":3.996424,"eighty":12.91686,"marketCap":74514911},{"date":"2023-09-15","current":-5.390532,"twenty":-2.787933,"median":3.971933,"eighty":12.91686,"marketCap":71110676},{"date":"2023-09-22","current":-5.27584,"twenty":-2.799946,"median":3.956927,"eighty":12.91686,"marketCap":69597683},{"date":"2023-09-29","current":-5.376196,"twenty":-2.811958,"median":3.942467,"eighty":12.91686,"marketCap":70921552},{"date":"2023-10-06","current":-5.27584,"twenty":-2.827246,"median":3.914182,"eighty":12.91686,"marketCap":69597683},{"date":"2023-10-13","current":-5.261503,"twenty":-2.833798,"median":3.899301,"eighty":12.91686,"marketCap":69408559},{"date":"2023-10-20","current":-4.960436,"twenty":-2.849087,"median":3.883545,"eighty":12.91686,"marketCap":65436952},{"date":"2023-10-27","current":-4.673706,"twenty":-2.858508,"median":3.866687,"eighty":12.91686,"marketCap":61654469},{"date":"2023-11-03","current":-4.974773,"twenty":-2.864286,"median":3.84627,"eighty":12.91686,"marketCap":65626076},{"date":"2023-11-10","current":-5.089465,"twenty":-2.870715,"median":3.838149,"eighty":12.91686,"marketCap":67139069},{"date":"2023-11-17","current":-4.9461,"twenty":-2.883267,"median":3.812969,"eighty":12.91686,"marketCap":65247828},{"date":"2023-11-24","current":-4.931763,"twenty":-2.89386,"median":3.80484,"eighty":12.91686,"marketCap":65058704},{"date":"2023-12-01","current":-4.90309,"twenty":-2.900958,"median":3.776998,"eighty":12.91686,"marketCap":64680455},{"date":"2023-12-08","current":109.915277,"twenty":-2.92176,"median":3.762609,"eighty":12.923874,"marketCap":66949945},{"date":"2023-12-15","current":111.157259,"twenty":-2.92176,"median":3.762609,"eighty":12.970587,"marketCap":67706442},{"date":"2023-12-22","current":109.294288,"twenty":-2.922061,"median":3.762609,"eighty":13.028791,"marketCap":66571697},{"date":"2023-12-29","current":113.020228,"twenty":-2.922361,"median":3.733832,"eighty":13.038369,"marketCap":68841186},{"date":"2024-01-05","current":110.225772,"twenty":-2.922661,"median":3.705055,"eighty":13.062037,"marketCap":67139069},{"date":"2024-01-12","current":114.262209,"twenty":-2.922661,"median":3.705055,"eighty":13.09595,"marketCap":69597683},{"date":"2024-01-19","current":111.157259,"twenty":-2.923453,"median":3.69966,"eighty":13.118336,"marketCap":67706442},{"date":"2024-01-26","current":112.709733,"twenty":-2.922661,"median":3.705055,"eighty":13.125858,"marketCap":68652062},{"date":"2024-02-02","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.140722,"marketCap":68841186},{"date":"2024-02-09","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.163109,"marketCap":68841186},{"date":"2024-02-16","current":115.193694,"twenty":-2.922661,"median":3.705055,"eighty":13.200316,"marketCap":70165055},{"date":"2024-02-23","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.207881,"marketCap":68841186},{"date":"2024-03-01","current":111.778248,"twenty":-2.922361,"median":3.733832,"eighty":13.248177,"marketCap":68084690},{"date":"2024-03-08","current":113.951714,"twenty":-2.918976,"median":3.762609,"eighty":13.2535,"marketCap":69408559},{"date":"2024-03-15","current":114.883199,"twenty":-2.89932,"median":3.781423,"eighty":13.29715,"marketCap":69975931},{"date":"2024-03-22","current":115.814685,"twenty":-2.888399,"median":3.805775,"eighty":13.319812,"marketCap":70543304},{"date":"2024-03-28","current":115.193694,"twenty":-2.872019,"median":3.816566,"eighty":13.359869,"marketCap":70165055},{"date":"2024-04-05","current":115.757044,"twenty":-2.866559,"median":3.843599,"eighty":13.409357,"marketCap":70508194},{"date":"2024-04-12","current":115.439029,"twenty":-2.861099,"median":3.850016,"eighty":13.431744,"marketCap":70314490},{"date":"2024-04-19","current":110.032794,"twenty":-2.844719,"median":3.877718,"eighty":13.45413,"marketCap":67021525},{"date":"2024-04-26","current":110.986835,"twenty":-2.833798,"median":3.893905,"eighty":13.525803,"marketCap":67602636},{"date":"2024-05-03","current":113.689953,"twenty":-2.827246,"median":3.913936,"eighty":13.572605,"marketCap":69249119},{"date":"2024-05-10","current":115.439029,"twenty":-2.811958,"median":3.934742,"eighty":13.722516,"marketCap":70314490},{"date":"2024-05-17","current":117.347113,"twenty":-2.799946,"median":3.954769,"eighty":13.844908,"marketCap":71476713},{"date":"2024-05-24","current":115.121015,"twenty":-2.787933,"median":3.96838,"eighty":14.057645,"marketCap":70120786},{"date":"2024-05-31","current":117.665127,"twenty":-2.772645,"median":3.989578,"eighty":14.287401,"marketCap":71670417},{"date":"2024-06-07","current":116.711084,"twenty":-2.767185,"median":4.001819,"eighty":34.211281,"marketCap":71089305},{"date":"2024-06-14","current":112.894918,"twenty":-2.757357,"median":4.012421,"eighty":40.05646,"marketCap":68764859},{"date":"2024-06-21","current":112.25889,"twenty":-2.742989,"median":4.01685,"eighty":40.808399,"marketCap":68377451},{"date":"2024-06-28","current":116.39307,"twenty":-2.730056,"median":4.029683,"eighty":41.121708,"marketCap":70895601},{"date":"2024-07-05","current":117.029098,"twenty":-2.724596,"median":4.042516,"eighty":41.904978,"marketCap":71283009},{"date":"2024-07-12","current":117.060899,"twenty":-2.713676,"median":4.050381,"eighty":42.296614,"marketCap":71302379},{"date":"2024-07-19","current":118.937182,"twenty":-2.708216,"median":4.061766,"eighty":42.531595,"marketCap":72445232},{"date":"2024-07-26","current":118.937182,"twenty":-2.702756,"median":4.0746,"eighty":43.079885,"marketCap":72445232},{"date":"2024-08-02","current":119.57321,"twenty":-2.695077,"median":4.081016,"eighty":43.628174,"marketCap":72832640},{"date":"2024-08-09","current":117.029098,"twenty":-2.686375,"median":4.09385,"eighty":44.254791,"marketCap":71283009},{"date":"2024-08-16","current":117.983139,"twenty":-2.675455,"median":4.100267,"eighty":44.724753,"marketCap":71864120},{"date":"2024-08-23","current":120.527251,"twenty":-2.665131,"median":4.106683,"eighty":45.038061,"marketCap":73413751},{"date":"2024-08-30","current":126.887528,"twenty":-2.659262,"median":4.1131,"eighty":45.351369,"marketCap":77287828},{"date":"2024-09-06","current":132.92979,"twenty":-2.659075,"median":4.119517,"eighty":45.58635,"marketCap":80968200},{"date":"2024-09-13","current":130.067666,"twenty":-2.659075,"median":4.119517,"eighty":45.860495,"marketCap":79224866},{"date":"2024-09-20","current":123.707389,"twenty":-2.659075,"median":4.119517,"eighty":46.056313,"marketCap":75350789},{"date":"2024-09-27","current":116.39307,"twenty":-2.659075,"median":4.119517,"eighty":46.13464,"marketCap":70895601},{"date":"2024-10-04","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.536186,"marketCap":72251528},{"date":"2024-10-11","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.682929,"marketCap":72251528},{"date":"2024-10-18","current":118.301153,"twenty":-2.659075,"median":4.119517,"eighty":47.159786,"marketCap":72057824},{"date":"2024-10-25","current":117.919538,"twenty":-2.659075,"median":4.119517,"eighty":47.393636,"marketCap":71825380},{"date":"2024-11-01","current":117.983139,"twenty":-2.659075,"median":4.119517,"eighty":47.936162,"marketCap":71864120},{"date":"2024-11-08","current":122.435334,"twenty":-2.659075,"median":4.119517,"eighty":48.562779,"marketCap":74575974},{"date":"2024-11-15","current":121.163279,"twenty":-2.659075,"median":4.119517,"eighty":49.264438,"marketCap":73801159},{"date":"2024-11-22","current":126.569514,"twenty":-2.659075,"median":4.119517,"eighty":49.581031,"marketCap":77094124},{"date":"2024-11-29","current":128.159583,"twenty":-2.659075,"median":4.119517,"eighty":49.972666,"marketCap":78062643},{"date":"2024-12-06","current":10.410413,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":78740606},{"date":"2024-12-13","current":10.09029,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":76319309},{"date":"2024-12-20","current":9.98785,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":75544493},{"date":"2024-12-27","current":9.834191,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":74382270},{"date":"2025-01-03","current":9.782971,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":73994863},{"date":"2025-01-10","current":9.654922,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":73026343},{"date":"2025-01-17","current":9.936631,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75157086},{"date":"2025-01-24","current":10.01346,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75738197},{"date":"2025-01-31","current":9.911021,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74963382},{"date":"2025-02-07","current":9.897191,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74858782},{"date":"2025-02-14","current":10.06468,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76125605},{"date":"2025-02-21","current":10.1159,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76513012},{"date":"2025-02-28","current":9.808581,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74188566},{"date":"2025-03-07","current":9.808581,"twenty":-2.659102,"median":4.119517,"eighty":73.642667,"marketCap":74188566},{"date":"2025-03-14","current":9.911021,"twenty":-2.659102,"median":4.125933,"eighty":73.642667,"marketCap":74963382},{"date":"2025-03-21","current":9.629312,"twenty":-2.659102,"median":4.13235,"eighty":73.642667,"marketCap":72832640},{"date":"2025-03-28","current":9.950498,"twenty":-2.659102,"median":4.137933,"eighty":73.642667,"marketCap":75261975},{"date":"2025-04-04","current":9.138747,"twenty":-2.659102,"median":4.138767,"eighty":73.642667,"marketCap":69122182},{"date":"2025-04-11","current":9.164932,"twenty":-2.659088,"median":4.145183,"eighty":62.042648,"marketCap":69320240},{"date":"2025-04-17","current":8.798335,"twenty":-2.659088,"median":4.158017,"eighty":62.042648,"marketCap":66547430},{"date":"2025-04-25","current":9.217303,"twenty":-2.659102,"median":4.164433,"eighty":73.642667,"marketCap":69716356},{"date":"2025-05-02","current":9.243489,"twenty":-2.659102,"median":4.177267,"eighty":73.642667,"marketCap":69914413},{"date":"2025-05-09","current":9.400602,"twenty":-2.659102,"median":4.1901,"eighty":73.642667,"marketCap":71102760},{"date":"2025-05-16","current":9.662457,"twenty":-2.659102,"median":4.2286,"eighty":73.642667,"marketCap":73083339},{"date":"2025-05-23","current":9.53153,"twenty":-2.659102,"median":4.260684,"eighty":73.642667,"marketCap":72093050},{"date":"2025-05-30","current":9.662457,"twenty":-2.659102,"median":8.798335,"eighty":73.642667,"marketCap":73083339},{"date":"2025-06-06","current":9.871941,"twenty":-2.659102,"median":8.929263,"eighty":73.642667,"marketCap":74667801},{"date":"2025-06-13","current":12.855306,"twenty":-2.659102,"median":9.138747,"eighty":73.642667,"marketCap":76252264},{"date":"2025-06-20","current":12.488012,"twenty":-2.659115,"median":9.217303,"eighty":85.242687,"marketCap":74073628},{"date":"2025-06-27","current":12.755135,"twenty":-2.659115,"median":9.282767,"eighty":85.242687,"marketCap":75658091},{"date":"2025-07-03","current":12.838611,"twenty":-2.659115,"median":9.426787,"eighty":85.242687,"marketCap":76153235},{"date":"2025-07-11","current":12.888697,"twenty":-2.659115,"median":9.522799,"eighty":85.242687,"marketCap":76450322},{"date":"2025-07-16","current":12.855306,"twenty":-2.659115,"median":9.544622,"eighty":85.242687,"marketCap":76252264}],"updateTime":1752753784349}}}