美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GCT Semiconductor, Inc.

1.54

-0.0200-1.28%

盘后：1.540.00000.00%18:53 EDT

成交量：8.17万

成交额：12.52万

市值：8,588.73万

市盈率：-3.50

高：1.59

开：1.59

低：1.50

收：1.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Wisekey International Hldg Ltd盘中异动早盘大幅上涨5.45%

Gct Semiconductor Holding, Inc.盘中异动快速上涨5.08%报1.45美元

Gct Semiconductor Holding, Inc.7月8日成交额为42.22万美元

Gct Semiconductor Holding, Inc.盘中异动股价大跌5.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTS\",,,,,undefined,":{"symbol":"GCTS","market":"US","secType":"STK","nameCN":"GCT Semiconductor, Inc.","latestPrice":1.54,"timestamp":1753473600000,"preClose":1.56,"halted":0,"volume":81688,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"18:53 EDT","volume":1205,"amount":1865.72,"timestamp":1753484003351},"delay":0,"floatShares":39563335,"shares":55770994,"eps":-0.439383,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":1.59,"high":1.59,"low":1.5045,"amount":125223.3462,"amplitude":0.054808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.5601,"preClose":1.56,"latestTime":"09:01 EDT","volume":9,"amount":14.0409,"timestamp":1753448494634},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"18:53 EDT","volume":1205,"amount":1865.72,"timestamp":1753484003351},"volumeRatio":0.43562359166602144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTS\",,,,,undefined,":{"symbol":"GCTS","floatShares":39563335,"roa":"-64.06%","roe":"--","lyrEps":-0.304676,"volumeRatio":0.43562359166602144,"shares":55770994,"dividePrice":0,"high":1.59,"amplitude":0.054808,"preClose":1.56,"low":1.5045,"week52Low":0.9,"pbRate":"-1.31","psRate":"13.51","week52High":5.005,"institutionHeld":0,"latestPrice":1.54,"eps":-0.439383,"divideRate":0,"volume":81688,"delay":0,"ttmEps":-0.439383,"open":1.59,"prevYearClose":2.33,"prevWeekClose":1.61,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.61,"twentyDayClose":1.48,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552828774","title":"Wisekey International Hldg Ltd盘中异动 早盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552828774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552828774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759378,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时36分，Wisekey International Hldg Ltd股票出现波动，股价快速上涨5.45%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，Trio-Tech International、Wisekey International Hldg Ltd、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、纳比特较为活跃，换手率分别为1.90%、1.75%、1.04%，振幅较大的相关个股有Trio-Tech International、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为9.14%、8.77%、8.43%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOLF","NA","GCTS","WKEY","LAES","BK4141"],"gpt_icon":0},{"id":"2551129888","title":"Gct Semiconductor Holding, Inc.盘中异动 快速上涨5.08%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:34","pubTimestamp":1752676487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时34分，Gct Semiconductor Holding, Inc.股票出现异动，股价大幅上涨5.08%。Gct Semiconductor Holding, Inc.股票所在的半导体行业中，整体跌幅为2.83%。其相关个股中，聪链集团、纳比特、南茂科技涨幅较大，Wolfspeed, Inc.、Sealsq Corp、纳微半导体较为活跃，换手率分别为8.99%、4.10%、2.74%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Smartkem, Inc.，振幅分别为25.42%、9.03%、8.35%。Gct Semiconductor Holding, Inc.公司简介：GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162234479544f933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162234479544f933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GCTS"],"gpt_icon":0},{"id":"2550550321","title":"Gct Semiconductor Holding, Inc.7月8日成交额为42.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:11","pubTimestamp":1752027088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gct Semiconductor Holding, Inc.成交额为42.22万美元，成交额较昨日减少51.46%，当日成交量为31.57万股。Gct Semiconductor Holding, Inc.于2025年7月8日涨3.03%，报1.36美元，该股过去5个交易日跌8.72%，年初至今跌41.63%，过去60日涨3.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|42.22万|-51.46%|31.57万|#|2025-07-07|87.00万|48.39%|65.27万|#|2025-07-03|58.63万|9.65%|41.11万|#|2025-07-02|53.47万|27.16%|37.21万|#|2025-07-01|42.05万|-54.81%|29.08万|GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。它实现了与众多商业设备的快速可靠的 4G LTE 连接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101133a43f27f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101133a43f27f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTS","BK4141"],"gpt_icon":0},{"id":"2549555385","title":"Gct Semiconductor Holding, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:27","pubTimestamp":1751898467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时27分，Gct Semiconductor Holding, Inc.股票出现异动，股价急速下跌5.53%。Gct Semiconductor Holding, Inc.股票所在的半导体行业中，整体跌幅为0.53%。其相关个股中，Wolfspeed, Inc.、广船国际技术、Amtech Systems, Inc.涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为83.24%、3.26%、2.92%，振幅较大的相关个股有Wolfspeed, Inc.、纳比特、广船国际技术，振幅分别为64.41%、13.02%、9.04%。Gct Semiconductor Holding, Inc.公司简介：GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227479539a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227479539a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTS","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GCTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-25","symbol":"GCTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"GCTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-14","symbol":"GCTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-14","symbol":"GCTS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTS","date":"2025-07-25","current":-4.327634,"percent":0.864952,"low":-104.177736,"twenty":-9.844307,"median":-6.856255,"eighty":-5.277606,"high":-2.801865,"avg":-7.810225,"sd":6.249607,"marketCap":87002750},"quantilePoints":[{"date":"2024-04-05","current":-11.198599,"twenty":-59.846831,"median":-21.849972,"eighty":-12.523669,"marketCap":251621323},{"date":"2024-04-12","current":-13.71975,"twenty":-21.685804,"median":-13.71975,"eighty":-13.023991,"marketCap":308269056},{"date":"2024-04-19","current":-9.732814,"twenty":-15.056546,"median":-12.928226,"eighty":-10.455934,"marketCap":218686595},{"date":"2024-04-26","current":-9.607684,"twenty":-14.016816,"median":-11.198599,"eighty":-9.671036,"marketCap":215875059},{"date":"2024-05-03","current":-10.34203,"twenty":-13.696297,"median":-10.311432,"eighty":-9.679195,"marketCap":232375064},{"date":"2024-05-10","current":-11.973908,"twenty":-13.537824,"median":-11.198599,"eighty":-9.724996,"marketCap":269041741},{"date":"2024-05-17","current":-12.022823,"twenty":-13.421269,"median":-11.806734,"eighty":-9.74341,"marketCap":244291734},{"date":"2024-05-24","current":-12.04538,"twenty":-13.159119,"median":-11.973908,"eighty":-9.786783,"marketCap":244750067},{"date":"2024-05-31","current":-10.682636,"twenty":-13.047331,"median":-11.955152,"eighty":-9.811261,"marketCap":217060475},{"date":"2024-06-07","current":-6.93355,"twenty":-12.776861,"median":-11.806734,"eighty":-9.739878,"marketCap":140882803},{"date":"2024-06-14","current":-12.28616,"twenty":-12.451004,"median":-11.596536,"eighty":-9.717179,"marketCap":249642492},{"date":"2024-06-21","current":-11.292427,"twenty":-12.449403,"median":-11.357788,"eighty":-9.732814,"marketCap":229450820},{"date":"2024-06-28","current":-11.247257,"twenty":-12.438712,"median":-11.292427,"eighty":-9.739878,"marketCap":228533016},{"date":"2024-07-05","current":-11.857048,"twenty":-12.395372,"median":-11.594929,"eighty":-9.762577,"marketCap":240923361},{"date":"2024-07-12","current":-11.653784,"twenty":-12.284905,"median":-11.766709,"eighty":-9.811125,"marketCap":236793246},{"date":"2024-07-15","current":-11.902218,"twenty":-12.28365,"median":-11.766709,"eighty":-9.811261,"marketCap":241841164},{"date":"2024-08-02","current":-9.756657,"twenty":-12.282395,"median":-11.766709,"eighty":-9.789256,"marketCap":198245508},{"date":"2024-08-09","current":-7.430417,"twenty":-12.206852,"median":-11.538467,"eighty":-9.679195,"marketCap":150978639},{"date":"2024-08-16","current":-12.116007,"twenty":-12.13287,"median":-11.292427,"eighty":-9.53425,"marketCap":179256319},{"date":"2024-08-23","current":-10.133969,"twenty":-12.073631,"median":-11.288628,"eighty":-9.619923,"marketCap":149932066},{"date":"2024-08-30","current":-9.015076,"twenty":-12.031846,"median":-11.198599,"eighty":-9.260489,"marketCap":133378053},{"date":"2024-09-06","current":-8.887203,"twenty":-12.011417,"median":-11.166245,"eighty":-8.960816,"marketCap":131486165},{"date":"2024-09-13","current":-8.663424,"twenty":-11.987668,"median":-10.942361,"eighty":-8.825118,"marketCap":128175363},{"date":"2024-09-20","current":-8.887203,"twenty":-11.977709,"median":-10.660051,"eighty":-8.791298,"marketCap":131486165},{"date":"2024-09-27","current":-10.229874,"twenty":-11.976189,"median":-10.433286,"eighty":-8.804085,"marketCap":151350982},{"date":"2024-10-04","current":-8.535551,"twenty":-11.966406,"median":-10.325779,"eighty":-8.804085,"marketCap":126283475},{"date":"2024-10-11","current":-8.343741,"twenty":-11.955152,"median":-10.264816,"eighty":-8.593094,"marketCap":123445645},{"date":"2024-10-18","current":-7.800279,"twenty":-11.943012,"median":-10.133969,"eighty":-8.509363,"marketCap":115405124},{"date":"2024-10-25","current":-8.727361,"twenty":-11.924803,"median":-9.811329,"eighty":-8.452433,"marketCap":129121306},{"date":"2024-10-31","current":-7.896184,"twenty":-11.920286,"median":-9.753566,"eighty":-8.385397,"marketCap":116824039},{"date":"2024-11-08","current":-8.727361,"twenty":-11.893184,"median":-9.71327,"eighty":-8.350135,"marketCap":129121306},{"date":"2024-11-15","current":-7.13361,"twenty":-11.857048,"median":-9.599096,"eighty":-8.343741,"marketCap":125337532},{"date":"2024-11-22","current":-6.0588,"twenty":-11.854347,"median":-9.494602,"eighty":-8.311772,"marketCap":106453117},{"date":"2024-11-29","current":-6.928224,"twenty":-11.843545,"median":-9.398697,"eighty":-8.119962,"marketCap":121728901},{"date":"2024-12-06","current":-6.765207,"twenty":-11.811878,"median":-9.14295,"eighty":-8.056026,"marketCap":118864691},{"date":"2024-12-13","current":-6.792377,"twenty":-11.789294,"median":-9.015076,"eighty":-7.928152,"marketCap":119342060},{"date":"2024-12-20","current":-6.08597,"twenty":-11.769923,"median":-8.963235,"eighty":-7.800279,"marketCap":106930485},{"date":"2024-12-27","current":-6.466343,"twenty":-11.767352,"median":-8.935156,"eighty":-7.537186,"marketCap":113613641},{"date":"2025-01-03","current":-6.140309,"twenty":-11.766709,"median":-8.903187,"eighty":-7.349086,"marketCap":107885222},{"date":"2025-01-10","current":-7.009733,"twenty":-11.748641,"median":-8.887203,"eighty":-7.213576,"marketCap":123161005},{"date":"2025-01-17","current":-6.683699,"twenty":-11.694437,"median":-8.823266,"eighty":-7.053204,"marketCap":117432587},{"date":"2025-01-24","current":-6.710868,"twenty":-11.607657,"median":-8.791298,"eighty":-6.937919,"marketCap":117909955},{"date":"2025-01-31","current":-6.194648,"twenty":-11.401879,"median":-8.727361,"eighty":-6.867413,"marketCap":108839958},{"date":"2025-02-07","current":-6.0588,"twenty":-11.311924,"median":-8.663424,"eighty":-6.797811,"marketCap":106453117},{"date":"2025-02-14","current":-6.004461,"twenty":-11.292427,"median":-8.615472,"eighty":-6.765207,"marketCap":105498381},{"date":"2025-02-21","current":-5.732766,"twenty":-11.292427,"median":-8.551535,"eighty":-6.765207,"marketCap":100724698},{"date":"2025-02-28","current":-5.053528,"twenty":-11.284829,"median":-8.535551,"eighty":-6.60219,"marketCap":88790492},{"date":"2025-03-07","current":-5.48824,"twenty":-11.247257,"median":-8.45563,"eighty":-6.466343,"marketCap":96428384},{"date":"2025-03-14","current":-4.863342,"twenty":-11.198599,"median":-8.375709,"eighty":-6.439173,"marketCap":85448914},{"date":"2025-03-21","current":-5.325223,"twenty":-11.188924,"median":-8.343741,"eighty":-6.330495,"marketCap":93564175},{"date":"2025-03-28","current":-6.781555,"twenty":-11.166245,"median":-8.311772,"eighty":-6.276156,"marketCap":83948875},{"date":"2025-04-04","current":-6.080015,"twenty":-11.061051,"median":-8.288914,"eighty":-6.276156,"marketCap":75264508},{"date":"2025-04-11","current":-5.027705,"twenty":-10.998824,"median":-8.119962,"eighty":-6.140309,"marketCap":62237959},{"date":"2025-04-17","current":-5.534373,"twenty":-10.908483,"median":-8.101852,"eighty":-6.084779,"marketCap":68510001},{"date":"2025-04-25","current":-5.612322,"twenty":-10.744699,"median":-8.07201,"eighty":-6.026197,"marketCap":69474931},{"date":"2025-05-02","current":-5.417449,"twenty":-10.687989,"median":-7.955407,"eighty":-5.863179,"marketCap":67062607},{"date":"2025-05-09","current":-5.807194,"twenty":-10.664568,"median":-7.912168,"eighty":-5.797742,"marketCap":71887255},{"date":"2025-05-16","current":-3.158585,"twenty":-10.551644,"median":-7.800279,"eighty":-5.754501,"marketCap":63500197},{"date":"2025-05-23","current":-2.968313,"twenty":-10.524542,"median":-7.644973,"eighty":-5.651296,"marketCap":59674963},{"date":"2025-05-30","current":-2.940572,"twenty":-10.415035,"median":-7.527952,"eighty":-5.60616,"marketCap":59117253},{"date":"2025-06-06","current":-2.801865,"twenty":-10.332279,"median":-7.430417,"eighty":-5.534373,"marketCap":56328703},{"date":"2025-06-13","current":-3.57862,"twenty":-10.298812,"median":-7.240673,"eighty":-5.518783,"marketCap":71944582},{"date":"2025-06-20","current":-3.883774,"twenty":-10.278944,"median":-7.188659,"eighty":-5.491103,"marketCap":78079391},{"date":"2025-06-27","current":-4.105704,"twenty":-10.267074,"median":-7.118411,"eighty":-5.48824,"marketCap":82541071},{"date":"2025-07-03","current":-3.911515,"twenty":-10.248794,"median":-6.982563,"eighty":-5.456424,"marketCap":78637101},{"date":"2025-07-11","current":-3.828291,"twenty":-10.210693,"median":-6.935501,"eighty":-5.417449,"marketCap":76963971},{"date":"2025-07-18","current":-4.410858,"twenty":-10.077668,"median":-6.928224,"eighty":-5.379562,"marketCap":88675880},{"date":"2025-07-25","current":-4.327634,"twenty":-9.844307,"median":-6.856255,"eighty":-5.277606,"marketCap":87002750}],"updateTime":1753582366808}}}