ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
GCT Semiconductor, Inc.
1.54
-0.0200
-1.28%
盘后:
1.54
0.0000
0.00%
18:53 EDT
成交量:
8.17万
成交额:
12.52万
市值:
8,588.73万
市盈率:
-3.50
高:
1.59
开:
1.59
低:
1.50
收:
1.56
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Wisekey International Hldg Ltd盘中异动 早盘大幅上涨5.45%
市场透视
·
07-17
Gct Semiconductor Holding, Inc.盘中异动 快速上涨5.08%报1.45美元
市场透视
·
07-16
Gct Semiconductor Holding, Inc.7月8日成交额为42.22万美元
市场透视
·
07-09
Gct Semiconductor Holding, Inc.盘中异动 股价大跌5.53%
市场透视
·
07-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTS\",,,,,undefined,":{"symbol":"GCTS","market":"US","secType":"STK","nameCN":"GCT Semiconductor, Inc.","latestPrice":1.54,"timestamp":1753473600000,"preClose":1.56,"halted":0,"volume":81688,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"18:53 EDT","volume":1205,"amount":1865.72,"timestamp":1753484003351},"delay":0,"floatShares":39563335,"shares":55770994,"eps":-0.439383,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":1.59,"high":1.59,"low":1.5045,"amount":125223.3462,"amplitude":0.054808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.5601,"preClose":1.56,"latestTime":"09:01 EDT","volume":9,"amount":14.0409,"timestamp":1753448494634},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"18:53 EDT","volume":1205,"amount":1865.72,"timestamp":1753484003351},"volumeRatio":0.43562359166602144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTS\",,,,,undefined,":{"symbol":"GCTS","floatShares":39563335,"roa":"-64.06%","roe":"--","lyrEps":-0.304676,"volumeRatio":0.43562359166602144,"shares":55770994,"dividePrice":0,"high":1.59,"amplitude":0.054808,"preClose":1.56,"low":1.5045,"week52Low":0.9,"pbRate":"-1.31","psRate":"13.51","week52High":5.005,"institutionHeld":0,"latestPrice":1.54,"eps":-0.439383,"divideRate":0,"volume":81688,"delay":0,"ttmEps":-0.439383,"open":1.59,"prevYearClose":2.33,"prevWeekClose":1.61,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.61,"twentyDayClose":1.48,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552828774","title":"Wisekey International Hldg Ltd盘中异动 早盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552828774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552828774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759378,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时36分,Wisekey International Hldg Ltd股票出现波动,股价快速上涨5.45%。Wisekey International Hldg Ltd股票所在的半导体行业中,整体跌幅为0.01%。其相关个股中,Trio-Tech International、Wisekey International Hldg Ltd、Gct Semiconductor Holding, Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、纳比特较为活跃,换手率分别为1.90%、1.75%、1.04%,振幅较大的相关个股有Trio-Tech International、Gct Semiconductor Holding, Inc.、纳比特,振幅分别为9.14%、8.77%、8.43%。Wisekey International Hldg Ltd公司简介:WISeKey International Holding Ltd 是一家网络安全公司,专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213618a6aff850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOLF","NA","GCTS","WKEY","LAES","BK4141"],"gpt_icon":0},{"id":"2551129888","title":"Gct Semiconductor Holding, Inc.盘中异动 快速上涨5.08%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:34","pubTimestamp":1752676487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时34分,Gct Semiconductor Holding, Inc.股票出现异动,股价大幅上涨5.08%。Gct Semiconductor Holding, Inc.股票所在的半导体行业中,整体跌幅为2.83%。其相关个股中,聪链集团、纳比特、南茂科技涨幅较大,Wolfspeed, Inc.、Sealsq Corp、纳微半导体较为活跃,换手率分别为8.99%、4.10%、2.74%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Smartkem, Inc.,振幅分别为25.42%、9.03%、8.35%。Gct Semiconductor Holding, Inc.公司简介:GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162234479544f933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162234479544f933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GCTS"],"gpt_icon":0},{"id":"2550550321","title":"Gct Semiconductor Holding, Inc.7月8日成交额为42.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:11","pubTimestamp":1752027088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Gct Semiconductor Holding, Inc.成交额为42.22万美元,成交额较昨日减少51.46%,当日成交量为31.57万股。Gct Semiconductor Holding, Inc.于2025年7月8日涨3.03%,报1.36美元,该股过去5个交易日跌8.72%,年初至今跌41.63%,过去60日涨3.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|42.22万|-51.46%|31.57万|#|2025-07-07|87.00万|48.39%|65.27万|#|2025-07-03|58.63万|9.65%|41.11万|#|2025-07-02|53.47万|27.16%|37.21万|#|2025-07-01|42.05万|-54.81%|29.08万|GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。它实现了与众多商业设备的快速可靠的 4G LTE 连接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101133a43f27f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101133a43f27f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTS","BK4141"],"gpt_icon":0},{"id":"2549555385","title":"Gct Semiconductor Holding, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:27","pubTimestamp":1751898467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时27分,Gct Semiconductor Holding, Inc.股票出现异动,股价急速下跌5.53%。Gct Semiconductor Holding, Inc.股票所在的半导体行业中,整体跌幅为0.53%。其相关个股中,Wolfspeed, Inc.、广船国际技术、Amtech Systems, Inc.涨幅较大,Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃,换手率分别为83.24%、3.26%、2.92%,振幅较大的相关个股有Wolfspeed, Inc.、纳比特、广船国际技术,振幅分别为64.41%、13.02%、9.04%。Gct Semiconductor Holding, Inc.公司简介:GCT Semiconductor Holding Inc 是 5G 和 4G LTE 半导体解决方案的设计商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227479539a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227479539a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTS","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GCTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-25","symbol":"GCTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"GCTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-14","symbol":"GCTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-14","symbol":"GCTS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTS","date":"2025-07-25","current":-4.327634,"percent":0.864952,"low":-104.177736,"twenty":-9.844307,"median":-6.856255,"eighty":-5.277606,"high":-2.801865,"avg":-7.810225,"sd":6.249607,"marketCap":87002750},"quantilePoints":[{"date":"2024-04-05","current":-11.198599,"twenty":-59.846831,"median":-21.849972,"eighty":-12.523669,"marketCap":251621323},{"date":"2024-04-12","current":-13.71975,"twenty":-21.685804,"median":-13.71975,"eighty":-13.023991,"marketCap":308269056},{"date":"2024-04-19","current":-9.732814,"twenty":-15.056546,"median":-12.928226,"eighty":-10.455934,"marketCap":218686595},{"date":"2024-04-26","current":-9.607684,"twenty":-14.016816,"median":-11.198599,"eighty":-9.671036,"marketCap":215875059},{"date":"2024-05-03","current":-10.34203,"twenty":-13.696297,"median":-10.311432,"eighty":-9.679195,"marketCap":232375064},{"date":"2024-05-10","current":-11.973908,"twenty":-13.537824,"median":-11.198599,"eighty":-9.724996,"marketCap":269041741},{"date":"2024-05-17","current":-12.022823,"twenty":-13.421269,"median":-11.806734,"eighty":-9.74341,"marketCap":244291734},{"date":"2024-05-24","current":-12.04538,"twenty":-13.159119,"median":-11.973908,"eighty":-9.786783,"marketCap":244750067},{"date":"2024-05-31","current":-10.682636,"twenty":-13.047331,"median":-11.955152,"eighty":-9.811261,"marketCap":217060475},{"date":"2024-06-07","current":-6.93355,"twenty":-12.776861,"median":-11.806734,"eighty":-9.739878,"marketCap":140882803},{"date":"2024-06-14","current":-12.28616,"twenty":-12.451004,"median":-11.596536,"eighty":-9.717179,"marketCap":249642492},{"date":"2024-06-21","current":-11.292427,"twenty":-12.449403,"median":-11.357788,"eighty":-9.732814,"marketCap":229450820},{"date":"2024-06-28","current":-11.247257,"twenty":-12.438712,"median":-11.292427,"eighty":-9.739878,"marketCap":228533016},{"date":"2024-07-05","current":-11.857048,"twenty":-12.395372,"median":-11.594929,"eighty":-9.762577,"marketCap":240923361},{"date":"2024-07-12","current":-11.653784,"twenty":-12.284905,"median":-11.766709,"eighty":-9.811125,"marketCap":236793246},{"date":"2024-07-15","current":-11.902218,"twenty":-12.28365,"median":-11.766709,"eighty":-9.811261,"marketCap":241841164},{"date":"2024-08-02","current":-9.756657,"twenty":-12.282395,"median":-11.766709,"eighty":-9.789256,"marketCap":198245508},{"date":"2024-08-09","current":-7.430417,"twenty":-12.206852,"median":-11.538467,"eighty":-9.679195,"marketCap":150978639},{"date":"2024-08-16","current":-12.116007,"twenty":-12.13287,"median":-11.292427,"eighty":-9.53425,"marketCap":179256319},{"date":"2024-08-23","current":-10.133969,"twenty":-12.073631,"median":-11.288628,"eighty":-9.619923,"marketCap":149932066},{"date":"2024-08-30","current":-9.015076,"twenty":-12.031846,"median":-11.198599,"eighty":-9.260489,"marketCap":133378053},{"date":"2024-09-06","current":-8.887203,"twenty":-12.011417,"median":-11.166245,"eighty":-8.960816,"marketCap":131486165},{"date":"2024-09-13","current":-8.663424,"twenty":-11.987668,"median":-10.942361,"eighty":-8.825118,"marketCap":128175363},{"date":"2024-09-20","current":-8.887203,"twenty":-11.977709,"median":-10.660051,"eighty":-8.791298,"marketCap":131486165},{"date":"2024-09-27","current":-10.229874,"twenty":-11.976189,"median":-10.433286,"eighty":-8.804085,"marketCap":151350982},{"date":"2024-10-04","current":-8.535551,"twenty":-11.966406,"median":-10.325779,"eighty":-8.804085,"marketCap":126283475},{"date":"2024-10-11","current":-8.343741,"twenty":-11.955152,"median":-10.264816,"eighty":-8.593094,"marketCap":123445645},{"date":"2024-10-18","current":-7.800279,"twenty":-11.943012,"median":-10.133969,"eighty":-8.509363,"marketCap":115405124},{"date":"2024-10-25","current":-8.727361,"twenty":-11.924803,"median":-9.811329,"eighty":-8.452433,"marketCap":129121306},{"date":"2024-10-31","current":-7.896184,"twenty":-11.920286,"median":-9.753566,"eighty":-8.385397,"marketCap":116824039},{"date":"2024-11-08","current":-8.727361,"twenty":-11.893184,"median":-9.71327,"eighty":-8.350135,"marketCap":129121306},{"date":"2024-11-15","current":-7.13361,"twenty":-11.857048,"median":-9.599096,"eighty":-8.343741,"marketCap":125337532},{"date":"2024-11-22","current":-6.0588,"twenty":-11.854347,"median":-9.494602,"eighty":-8.311772,"marketCap":106453117},{"date":"2024-11-29","current":-6.928224,"twenty":-11.843545,"median":-9.398697,"eighty":-8.119962,"marketCap":121728901},{"date":"2024-12-06","current":-6.765207,"twenty":-11.811878,"median":-9.14295,"eighty":-8.056026,"marketCap":118864691},{"date":"2024-12-13","current":-6.792377,"twenty":-11.789294,"median":-9.015076,"eighty":-7.928152,"marketCap":119342060},{"date":"2024-12-20","current":-6.08597,"twenty":-11.769923,"median":-8.963235,"eighty":-7.800279,"marketCap":106930485},{"date":"2024-12-27","current":-6.466343,"twenty":-11.767352,"median":-8.935156,"eighty":-7.537186,"marketCap":113613641},{"date":"2025-01-03","current":-6.140309,"twenty":-11.766709,"median":-8.903187,"eighty":-7.349086,"marketCap":107885222},{"date":"2025-01-10","current":-7.009733,"twenty":-11.748641,"median":-8.887203,"eighty":-7.213576,"marketCap":123161005},{"date":"2025-01-17","current":-6.683699,"twenty":-11.694437,"median":-8.823266,"eighty":-7.053204,"marketCap":117432587},{"date":"2025-01-24","current":-6.710868,"twenty":-11.607657,"median":-8.791298,"eighty":-6.937919,"marketCap":117909955},{"date":"2025-01-31","current":-6.194648,"twenty":-11.401879,"median":-8.727361,"eighty":-6.867413,"marketCap":108839958},{"date":"2025-02-07","current":-6.0588,"twenty":-11.311924,"median":-8.663424,"eighty":-6.797811,"marketCap":106453117},{"date":"2025-02-14","current":-6.004461,"twenty":-11.292427,"median":-8.615472,"eighty":-6.765207,"marketCap":105498381},{"date":"2025-02-21","current":-5.732766,"twenty":-11.292427,"median":-8.551535,"eighty":-6.765207,"marketCap":100724698},{"date":"2025-02-28","current":-5.053528,"twenty":-11.284829,"median":-8.535551,"eighty":-6.60219,"marketCap":88790492},{"date":"2025-03-07","current":-5.48824,"twenty":-11.247257,"median":-8.45563,"eighty":-6.466343,"marketCap":96428384},{"date":"2025-03-14","current":-4.863342,"twenty":-11.198599,"median":-8.375709,"eighty":-6.439173,"marketCap":85448914},{"date":"2025-03-21","current":-5.325223,"twenty":-11.188924,"median":-8.343741,"eighty":-6.330495,"marketCap":93564175},{"date":"2025-03-28","current":-6.781555,"twenty":-11.166245,"median":-8.311772,"eighty":-6.276156,"marketCap":83948875},{"date":"2025-04-04","current":-6.080015,"twenty":-11.061051,"median":-8.288914,"eighty":-6.276156,"marketCap":75264508},{"date":"2025-04-11","current":-5.027705,"twenty":-10.998824,"median":-8.119962,"eighty":-6.140309,"marketCap":62237959},{"date":"2025-04-17","current":-5.534373,"twenty":-10.908483,"median":-8.101852,"eighty":-6.084779,"marketCap":68510001},{"date":"2025-04-25","current":-5.612322,"twenty":-10.744699,"median":-8.07201,"eighty":-6.026197,"marketCap":69474931},{"date":"2025-05-02","current":-5.417449,"twenty":-10.687989,"median":-7.955407,"eighty":-5.863179,"marketCap":67062607},{"date":"2025-05-09","current":-5.807194,"twenty":-10.664568,"median":-7.912168,"eighty":-5.797742,"marketCap":71887255},{"date":"2025-05-16","current":-3.158585,"twenty":-10.551644,"median":-7.800279,"eighty":-5.754501,"marketCap":63500197},{"date":"2025-05-23","current":-2.968313,"twenty":-10.524542,"median":-7.644973,"eighty":-5.651296,"marketCap":59674963},{"date":"2025-05-30","current":-2.940572,"twenty":-10.415035,"median":-7.527952,"eighty":-5.60616,"marketCap":59117253},{"date":"2025-06-06","current":-2.801865,"twenty":-10.332279,"median":-7.430417,"eighty":-5.534373,"marketCap":56328703},{"date":"2025-06-13","current":-3.57862,"twenty":-10.298812,"median":-7.240673,"eighty":-5.518783,"marketCap":71944582},{"date":"2025-06-20","current":-3.883774,"twenty":-10.278944,"median":-7.188659,"eighty":-5.491103,"marketCap":78079391},{"date":"2025-06-27","current":-4.105704,"twenty":-10.267074,"median":-7.118411,"eighty":-5.48824,"marketCap":82541071},{"date":"2025-07-03","current":-3.911515,"twenty":-10.248794,"median":-6.982563,"eighty":-5.456424,"marketCap":78637101},{"date":"2025-07-11","current":-3.828291,"twenty":-10.210693,"median":-6.935501,"eighty":-5.417449,"marketCap":76963971},{"date":"2025-07-18","current":-4.410858,"twenty":-10.077668,"median":-6.928224,"eighty":-5.379562,"marketCap":88675880},{"date":"2025-07-25","current":-4.327634,"twenty":-9.844307,"median":-6.856255,"eighty":-5.277606,"marketCap":87002750}],"updateTime":1753582366808}}}