美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甘尼特

3.55

+0.00500.14%

成交量：296.97万

成交额：1,035.07万

市值：5.08亿

市盈率：-19.17

高：3.57

开：3.48

低：3.38

收：3.54

数据加载中...

总览公司新闻公告

甘尼特盘中异动早盘股价大涨5.24%报3.12美元

甘尼特盘中异动股价大涨5.06%

甘尼特盘中异动股价大涨5.68%

甘尼特盘中异动早盘快速上涨5.15%

甘尼特盘中异动股价大跌5.81%报2.68美元

甘尼特盘中异动股价大跌6.19%

甘尼特盘中异动股价大跌6.09%

甘尼特盘中异动早盘股价大跌5.00%报3.04美元

甘尼特盘中异动股价大跌5.04%

甘尼特盘中异动早盘大幅下跌5.07%报3.56美元

甘尼特盘中异动快速下跌5.07%

甘尼特盘中异动快速下挫5.23%报4.08美元

甘尼特2024财年实现净利润-26.35百万美元，同比增加5.18%

甘尼特盘中异动大幅下挫5.09%

异动解读 | 甘尼特公司财报喜忧参半股价盘中大跌5.19%

甘尼特公司第四季度调整后每股收益0.07美元，超出预期的(0.02)美元，销售额为6.2127亿美元，未达预期的6.3509亿美元

甘尼特盘中异动快速上涨5.07%报4.67美元

甘尼特盘中异动大幅拉升5.05%报5.20美元

中国区负责人更迭、“药王”争霸、加码本土合作......跨国药企2024年度盘点

假网站冒充MDAC注册网站马移民局促请游客用官网注册

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","market":"US","secType":"STK","nameCN":"甘尼特","latestPrice":3.545,"timestamp":1745262798082,"preClose":3.54,"halted":0,"volume":2969749,"delay":0,"floatShares":111081516,"shares":143208070,"eps":-0.184919,"marketStatus":"交易中","change":0.005,"latestTime":"04-21 15:13:37 EDT","open":3.475,"high":3.57,"low":3.375,"amount":10350694.2664232,"amplitude":0.055085,"askPrice":3.55,"askSize":587,"bidPrice":3.54,"bidSize":1347,"shortable":3,"etf":0,"ttmEps":-0.184919,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391490000000,"exchange":"NYSE","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.5017,"preClose":3.54,"latestTime":"09:26 EDT","volume":8123,"amount":29117.1087595,"timestamp":1745241962305},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.54,"latestTime":"19:54 EDT","volume":28385,"amount":100555.24,"timestamp":1744934080722},"volumeRatio":1.31879,"impliedVol":0.9394,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","floatShares":111081516,"roa":"2.47%","roe":"-11.23%","lyrEps":-0.184919,"volumeRatio":1.31879,"shares":143208070,"dividePrice":1.52,"high":3.57,"amplitude":0.055085,"preClose":3.54,"low":3.375,"week52Low":2.35,"pbRate":"3.32","psRate":"0.20","week52High":5.93,"institutionHeld":0,"latestPrice":3.545,"committee":0.392968,"eps":-0.184919,"divideRate":0.428773,"volume":2969749,"delay":0,"ttmEps":-0.184919,"open":3.475,"prevYearClose":5.06,"prevWeekClose":3.54,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":2.67,"twentyDayClose":3.06,"sixtyDayClose":4.79,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528174123","title":"甘尼特盘中异动 早盘股价大涨5.24%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:42","pubTimestamp":1744900947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时42分，甘尼特股票出现波动，股价大幅拉升5.24%。截至发稿，该股报3.12美元/股，成交量35.9858万股，换手率0.24%，振幅4.90%。甘尼特股票所在的出版行业中，整体涨幅为0.79%。其相关个股中，甘尼特、Educational Development Corporation、培生涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为0.37%、0.29%、0.24%，振幅较大的相关个股有Tnl Mediagene、甘尼特、学乐集团，振幅分别为8.84%、4.90%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224227aa2c7335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224227aa2c7335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2527987110","title":"甘尼特盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527987110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:37","pubTimestamp":1744655855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时37分，甘尼特股票出现波动，股价急速上涨5.06%。截至发稿，该股报2.81美元/股，成交量84.6541万股，换手率0.57%，振幅4.12%。甘尼特股票所在的出版行业中，整体涨幅为0.48%。其相关个股中，Dallasnews Corporation - Series A、甘尼特、Educational Development Corporation涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为1.10%、0.86%、0.58%，振幅较大的相关个股有Tnl Mediagene、Dallasnews Corporation - Series A、李氏企业，振幅分别为21.67%、10.79%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415023735aa2c6efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415023735aa2c6efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2526318411","title":"甘尼特盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，甘尼特股票出现波动，股价大幅拉升5.68%。截至发稿，该股报2.79美元/股，成交量64.8906万股，换手率0.44%，振幅6.82%。甘尼特股票所在的出版行业中，整体涨幅为0.30%。其相关个股中，甘尼特、纽约时报、约翰威立-A涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为117.20%、0.74%、0.44%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为57.79%、16.99%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215a6b5a721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215a6b5a721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2525815597","title":"甘尼特盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，甘尼特股票出现波动，股价急速上涨5.15%。截至发稿，该股报2.86美元/股，成交量2.1537万股，换手率0.01%，振幅0.74%。甘尼特股票所在的出版行业中，整体涨幅为0.48%。其相关个股中，甘尼特、李氏企业、约翰威立-A涨幅较大，培生、Tnl Mediagene、学乐集团较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有约翰威立-A、培生、甘尼特，振幅分别为0.31%、0.10%、0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314994cf9ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314994cf9ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2525041015","title":"甘尼特盘中异动 股价大跌5.81%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，甘尼特股票出现波动，股价快速下跌5.81%。截至发稿，该股报2.68美元/股，成交量5.3233万股，换手率0.04%，振幅3.17%。最近的财报数据显示，该股实现营业收入25.09亿美元，净利润-26.35百万美元，每股收益-0.18美元，毛利8.07亿美元，市盈率-14.86倍。甘尼特股票所在的出版行业中，整体跌幅为1.05%。甘尼特公司简介：Gannett Co Inc 是一家数字报纸公司，在美国提供本地媒体和营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214555a45100d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214555a45100d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2524978343","title":"甘尼特盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，甘尼特股票出现异动，股价快速跳水6.19%。截至发稿，该股报2.81美元/股，成交量3.418万股，换手率0.02%，振幅2.26%。甘尼特股票所在的出版行业中，整体跌幅为0.80%。其相关个股中，约翰威立-B、Tnl Mediagene、学乐集团涨幅较大，纽约时报、Dallasnews Corporation - Series A、学乐集团较为活跃，换手率分别为0.04%、0.04%、0.02%，振幅较大的相关个股有学乐集团、甘尼特、Educational Development Corporation，振幅分别为2.52%、2.26%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213801a6afb27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213801a6afb27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2524063250","title":"甘尼特盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，甘尼特股票出现异动，股价急速下挫6.09%。截至发稿，该股报3.05美元/股，成交量1.5906万股，换手率0.01%，振幅1.69%。甘尼特股票所在的出版行业中，整体跌幅为0.34%。其相关个股中，Educational Development Corporation、Tnl Mediagene、约翰威立-B涨幅较大，学乐集团、李氏企业、约翰威立-A较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有甘尼特、纽约时报、约翰威立-A，振幅分别为1.69%、0.81%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213437a6ae97ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213437a6ae97ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2519855461","title":"甘尼特盘中异动 早盘股价大跌5.00%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879032,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时17分，甘尼特股票出现异动，股价大幅下跌5.00%。截至发稿，该股报3.04美元/股，成交量13.3717万股，换手率0.09%，振幅4.68%。甘尼特股票所在的出版行业中，整体跌幅为0.64%。其相关个股中，Dallasnews Corporation - Series A、Educational Development Corporation、学乐集团涨幅较大，Dallasnews Corporation - Series A、学乐集团、纽约时报较为活跃，换手率分别为1.14%、0.31%、0.23%，振幅较大的相关个股有Dallasnews Corporation - Series A、Tnl Mediagene、Educational Development Corporation，振幅分别为11.73%、11.64%、8.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323171296440e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323171296440e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2518208398","title":"甘尼特盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:40","pubTimestamp":1741624805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时40分，甘尼特股票出现异动，股价急速下挫5.04%。截至发稿，该股报3.30美元/股，成交量49.1504万股，换手率0.33%，振幅4.32%。甘尼特股票所在的出版行业中，整体涨幅为1.43%。其相关个股中，约翰威立-B、约翰威立-A、纽约时报涨幅较大，Dallasnews Corporation - Series A、学乐集团、约翰威立-A较为活跃，换手率分别为0.51%、0.47%、0.41%，振幅较大的相关个股有Tnl Mediagene、Dallasnews Corporation - Series A、甘尼特，振幅分别为14.92%、6.34%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100400696405c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100400696405c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2516967023","title":"甘尼特盘中异动 早盘大幅下跌5.07%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099243,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，甘尼特股票出现异动，股价快速下挫5.07%。截至发稿，该股报3.56美元/股，成交量4.353万股，换手率0.03%，振幅2.40%。甘尼特股票所在的出版行业中，整体跌幅为0.15%。其相关个股中，培生、李氏企业、约翰威立-B涨幅较大，纽约时报、约翰威立-A、甘尼特较为活跃，换手率分别为0.05%、0.03%、0.03%，振幅较大的相关个股有甘尼特、约翰威立-A、纽约时报，振幅分别为2.27%、1.80%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042240439639478a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042240439639478a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2516665281","title":"甘尼特盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，甘尼特股票出现异动，股价快速下跌5.07%。截至发稿，该股报3.84美元/股，成交量51.2355万股，换手率0.35%，振幅6.31%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。甘尼特股票所在的出版行业中，整体跌幅为0.13%。甘尼特公司简介：Gannett Co Inc 是一家数字报纸公司，在美国提供本地媒体和营销解决方案。公司每年举办超过350场活动，如主题展会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040228269637e2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040228269637e2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2513785937","title":"甘尼特盘中异动 快速下挫5.23%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409573,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，甘尼特股票出现波动，股价快速下挫5.23%。截至发稿，该股报4.08美元/股，成交量45.2327万股，换手率0.31%，振幅5.47%。甘尼特股票所在的出版行业中，整体跌幅为0.15%。其相关个股中，Educational Development Corporation、学乐集团、约翰威立-A涨幅较大，Dallasnews Corporation - Series A、甘尼特、Tnl Mediagene较为活跃，换手率分别为0.78%、0.31%、0.08%，振幅较大的相关个股有Tnl Mediagene、甘尼特、Educational Development Corporation，振幅分别为8.33%、5.47%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306139890fe71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306139890fe71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2513775618","title":"甘尼特2024财年实现净利润-26.35百万美元，同比增加5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326449,"startTime":"0","endTime":"0","summary":"2月24日，甘尼特公布财报，公告显示公司2024财年净利润为-26.35百万美元，同比增加5.18%；其中营业收入为25.09亿美元，同比减少5.82%，每股基本收益为-0.18美元。从资产负债表来看，甘尼特总负债18.88亿美元，其中短期债务1.14亿美元，资产负债比为1.09，流动比率为0.79。机构评级：截至2025年2月24日，当前有4家机构对甘尼特目标价做出预测，其中目标均价为5.90美元，其中最低目标价为3.50美元，最高目标价为9.00美元。公司每年举办超过350场活动，如主题展会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000117a250ce01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000117a250ce01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI"],"gpt_icon":0},{"id":"2513291484","title":"甘尼特盘中异动 大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:21","pubTimestamp":1740151302,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时21分，甘尼特股票出现异动，股价大幅跳水5.09%。截至发稿，该股报4.39美元/股，成交量14.5049万股，换手率0.10%，振幅6.49%。甘尼特股票所在的出版行业中，整体跌幅为0.08%。其相关个股中，李氏企业、学乐集团、约翰威立-A涨幅较大，Tnl Mediagene、李氏企业、学乐集团较为活跃，换手率分别为0.22%、0.15%、0.11%，振幅较大的相关个股有Tnl Mediagene、甘尼特、Dallasnews Corporation - Series A，振幅分别为9.92%、6.49%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232142a24ebc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232142a24ebc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"1130593694","title":"异动解读 | 甘尼特公司财报喜忧参半 股价盘中大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130593694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130593694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:39","pubTimestamp":1740062368,"startTime":"0","endTime":"0","summary":"甘尼特公司(GCI)今日盘中股价大跌5.19%,引发了市场的广泛关注。公司此前发布的第四季度财报数据喜忧参半,成为其股价大幅下跌的主要原因。\n\n一方面,公司第四季度调整后每股收益为0.07美元,大幅超出分析师一致预期的亏损0.02美元,同比去年同期也扭亏为盈,增长153.85%。这无疑是个利好消息,显示公司业务有所改善。\n\n另一方面,公司第四季度销售额为6.2127亿美元,较分析师预期的6.3509亿美元低2.18%,同比去年同期还下降了7.19%。这个令人失望的营收数据,使得公司业绩未能完全达到预期,可能是导致投资者做空抛售的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI"],"gpt_icon":0},{"id":"1184756068","title":"甘尼特公司第四季度调整后每股收益0.07美元，超出预期的(0.02)美元，销售额为6.2127亿美元，未达预期的6.3509亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184756068","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184756068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:08","pubTimestamp":1740056933,"startTime":"0","endTime":"0","summary":"甘尼特公司报告其季度调整后每股收益为0.07美元，超出分析师一致预期的美元 450%。公司报告季度销售额为 6.2127 亿美元，未达分析师一致预期的 6.3509 亿美元 2.18%。与去年同期 6.694 亿美元的销售额相比，这一数据下降了 7.19%。以上内容来自Benzinga Earnings专栏，原文如下：Gannett Co  reported quarterly adjusted earnings of $0.07 per share which beat the analyst consensus estimate of $ by 450 percent. This is a 153.85 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $621.27 million which missed the analyst consensus estimate of $635.09 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"甘尼特公司第四季度调整后每股收益0.07美元，超出预期的(0.02)美元，销售额为6.2127亿美元，未达预期的6.3509亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCI"],"gpt_icon":0},{"id":"2508637674","title":"甘尼特盘中异动 快速上涨5.07%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:35","pubTimestamp":1738683310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时35分，甘尼特股票出现波动，股价快速拉升5.07%。截至发稿，该股报4.67美元/股，成交量32.1074万股，换手率0.22%，振幅5.18%。甘尼特股票所在的出版行业中，整体涨幅为0.90%。其相关个股中，Tnl Mediagene、约翰威立-B、甘尼特涨幅较大，甘尼特、纽约时报、约翰威立-A较为活跃，换手率分别为0.22%、0.20%、0.14%，振幅较大的相关个股有甘尼特、Educational Development Corporation、Dallasnews Corporation - Series A，振幅分别为5.18%、4.36%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233511abc2352a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233511abc2352a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2503679511","title":"甘尼特盘中异动 大幅拉升5.05%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:33","pubTimestamp":1736969610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时33分，甘尼特股票出现异动，股价大幅拉升5.05%。截至发稿，该股报5.20美元/股，成交量26.8769万股，换手率0.18%，振幅3.03%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。甘尼特股票所在的出版行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160333309604f4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160333309604f4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2503305280","title":"中国区负责人更迭、“药王”争霸、加码本土合作......跨国药企2024年度盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305280","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:11","pubTimestamp":1736770260,"startTime":"0","endTime":"0","summary":"　　2024年，中国医药市场的变动同样影响到了跨国药企在华布局。过去一年，有多家MNC都迎来了新的掌门人，中国区架构也出现大幅调整。从前三季度业绩表现来看，部分跨国药企已逐渐适应，取得一定成绩。展望2025年，多款来自海外厂商的重磅新药已在华正式获批，蓄势待发。张颖在任的最后一个季度诺华中国实现了首个10亿美元季度业绩。余慧明也是继齐欣后GSK中国区的第二位女性本土总经理。2024年第三季度，辉瑞肿瘤业务营收同比增长超30%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-13/doc-ineevvkr1869362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006306889.USD","GCI","IE000M9KFDE8.USD","LU2272731600.USD","LU1929549753.HKD","LU2089984988.USD","IE00BLSP4239.USD","SGXZ57979304.SGD","IE00BLSP4452.SGD","LU1116320901.HKD","SG9999001440.SGD","BK4516","LU1057294990.SGD","PFE","IE00BJT1NW94.SGD","LU2112291526.USD","LU1066051225.USD","COO","LU0456855351.SGD","LU2361045086.USD","SG9999002224.SGD","BK4007","LU1917777945.USD","LU0203347892.USD","IE00BSNM7G36.USD","SG9999013999.USD","LU0170899867.USD","LU1989771016.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4588","LU0306807586.USD","LU0965509010.AUD","LU1934455194.USD","MRK","IE0002141913.USD","LU0861579265.USD","LU2106854487.HKD","SG9999014567.USD","LU0070302665.USD","SG9999001176.SGD","LU0208291251.USD","LU0225284248.USD","LU1066051811.HKD","LU1066051498.USD","SG9999001176.USD","LU1983299246.USD","LU0225771236.USD","BK4550","LU0211331839.USD"],"gpt_icon":1},{"id":"2501434437","title":"假网站冒充MDAC注册网站 马移民局促请游客用官网注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2501434437","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501434437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 23:56","pubTimestamp":1736006173,"startTime":"0","endTime":"0","summary":"自2024年1月1日起，所有欲前往马来西亚的外国游客，必须在抵达前填写MDAC线上表格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250104-5688162","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250104-5688162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GCI","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"GCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"GCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-02","symbol":"GCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-21","value":0.33,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.33,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.33,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCI","date":"2025-04-17","current":-16.084689,"percent":0.05124,"low":-24.355635,"twenty":-6.201599,"median":-3.026547,"eighty":-0.700577,"high":130.869631,"avg":1.860164,"sd":25.199242,"marketCap":423895887},"quantilePoints":[{"date":"2020-04-24","current":-0.79075,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":94765084},{"date":"2020-05-01","current":-1.212131,"twenty":-1.199258,"median":10.093588,"eighty":53.583773,"marketCap":145264203},{"date":"2020-05-08","current":-0.748655,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":142909340},{"date":"2020-05-15","current":-0.649544,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":123990241},{"date":"2020-05-22","current":-0.940971,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":179619997},{"date":"2020-05-29","current":-0.89976,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":171753427},{"date":"2020-06-05","current":-1.93002,"twenty":-1.231966,"median":10.093588,"eighty":53.583773,"marketCap":368417658},{"date":"2020-06-12","current":-1.387417,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":264841163},{"date":"2020-06-19","current":-1.277522,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":243863645},{"date":"2020-06-26","current":-0.982181,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":187486566},{"date":"2020-07-02","current":-0.872287,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166509048},{"date":"2020-07-10","current":-0.831076,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":158642479},{"date":"2020-07-17","current":-0.913497,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":174375617},{"date":"2020-07-24","current":-1.085207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":207152989},{"date":"2020-07-31","current":-1.016523,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194042040},{"date":"2020-08-07","current":-0.322519,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":203379069},{"date":"2020-08-14","current":-0.372781,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":235074509},{"date":"2020-08-21","current":-0.324613,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":204699713},{"date":"2020-08-28","current":-0.39163,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":246960298},{"date":"2020-09-04","current":-0.385347,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":242998369},{"date":"2020-09-11","current":-0.343462,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":216585502},{"date":"2020-09-18","current":-0.33299,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":209982286},{"date":"2020-09-25","current":-0.263879,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166401057},{"date":"2020-10-02","current":-0.282728,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":178286846},{"date":"2020-10-09","current":-0.301576,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":190172636},{"date":"2020-10-16","current":-0.309953,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":195455209},{"date":"2020-10-23","current":-0.307859,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194134566},{"date":"2020-10-30","current":-0.240842,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":151873980},{"date":"2020-11-06","current":-0.285285,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":183550218},{"date":"2020-11-13","current":-0.358168,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":230442610},{"date":"2020-11-20","current":-0.476863,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":306810219},{"date":"2020-11-27","current":-0.585146,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":376478916},{"date":"2020-12-04","current":-0.622629,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":400595003},{"date":"2020-12-11","current":-0.583064,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":375139133},{"date":"2020-12-18","current":-0.531004,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":341644568},{"date":"2020-12-24","current":-0.589047,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":378988491},{"date":"2020-12-31","current":-0.719708,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":463055029},{"date":"2021-01-08","current":-0.732537,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":471309088},{"date":"2021-01-15","current":-0.850342,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":547104409},{"date":"2021-01-22","current":-0.897465,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":577422538},{"date":"2021-01-29","current":-0.95958,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":617387344},{"date":"2021-02-05","current":-1.021696,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":657352149},{"date":"2021-02-12","current":-1.12665,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":724878890},{"date":"2021-02-19","current":-1.223037,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":786893244},{"date":"2021-02-26","current":-0.988207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":662571879},{"date":"2021-03-05","current":-1.068062,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":716113041},{"date":"2021-03-12","current":-1.131946,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":758945971},{"date":"2021-03-19","current":-1.197826,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":803117430},{"date":"2021-03-26","current":-1.068062,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":716113041},{"date":"2021-04-01","current":-1.064069,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":713435983},{"date":"2021-04-09","current":-1.03612,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":694696576},{"date":"2021-04-16","current":-0.970239,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":650525118},{"date":"2021-04-23","current":-0.972236,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":651863647},{"date":"2021-04-30","current":-0.930126,"twenty":-1.427253,"median":10.134871,"eighty":53.657339,"marketCap":623630081},{"date":"2021-05-07","current":-0.835978,"twenty":-1.299501,"median":10.134871,"eighty":53.657339,"marketCap":612473068},{"date":"2021-05-14","current":-0.976557,"twenty":-1.219142,"median":10.134871,"eighty":53.657339,"marketCap":715467418},{"date":"2021-05-21","current":-0.950315,"twenty":-1.195907,"median":10.134871,"eighty":53.657339,"marketCap":696241806},{"date":"2021-05-28","current":-0.961562,"twenty":-1.17887,"median":10.134871,"eighty":53.657339,"marketCap":704481354},{"date":"2021-06-04","current":-0.948441,"twenty":-1.168019,"median":10.134871,"eighty":53.657339,"marketCap":694868548},{"date":"2021-06-11","current":-1.032788,"twenty":-1.155621,"median":10.134871,"eighty":53.657339,"marketCap":756665158},{"date":"2021-06-18","current":-1.015919,"twenty":-1.139532,"median":10.134871,"eighty":53.657339,"marketCap":744305836},{"date":"2021-06-25","current":-1.094643,"twenty":-1.117519,"median":10.134871,"eighty":53.657339,"marketCap":801982672},{"date":"2021-07-02","current":-0.970934,"twenty":-1.091664,"median":10.134871,"eighty":53.657339,"marketCap":711347644},{"date":"2021-07-09","current":-0.927823,"twenty":-1.083022,"median":10.134871,"eighty":53.657339,"marketCap":679762710},{"date":"2021-07-16","current":-0.907204,"twenty":-1.069833,"median":10.134871,"eighty":53.657339,"marketCap":664656872},{"date":"2021-07-23","current":-0.969059,"twenty":-1.060875,"median":10.134871,"eighty":53.657339,"marketCap":709974386},{"date":"2021-07-30","current":-1.081522,"twenty":-1.056084,"median":9.976621,"eighty":51.158117,"marketCap":792369866},{"date":"2021-08-06","current":-3.104904,"twenty":-1.061839,"median":9.64636,"eighty":41.879748,"marketCap":871344658},{"date":"2021-08-13","current":-2.835551,"twenty":-1.068334,"median":9.550035,"eighty":39.857466,"marketCap":795754822},{"date":"2021-08-20","current":-2.664145,"twenty":-1.080885,"median":9.488111,"eighty":39.256069,"marketCap":747652199},{"date":"2021-08-27","current":-3.212645,"twenty":-1.089223,"median":9.453709,"eighty":37.876736,"marketCap":901580592},{"date":"2021-09-03","current":-3.144082,"twenty":-1.113387,"median":9.416372,"eighty":37.553747,"marketCap":882339543},{"date":"2021-09-10","current":-3.026547,"twenty":-1.130887,"median":9.378024,"eighty":37.43664,"marketCap":849354887},{"date":"2021-09-17","current":-3.369359,"twenty":-1.147738,"median":9.329861,"eighty":37.253954,"marketCap":945560134},{"date":"2021-09-24","current":-3.295899,"twenty":-1.166062,"median":9.288578,"eighty":37.132163,"marketCap":924944724},{"date":"2021-10-01","current":-3.393846,"twenty":-1.177618,"median":9.274817,"eighty":37.021177,"marketCap":952431937},{"date":"2021-10-08","current":-3.036341,"twenty":-1.187357,"median":9.22669,"eighty":36.86516,"marketCap":852103609},{"date":"2021-10-15","current":-2.967779,"twenty":-1.212131,"median":9.179269,"eighty":36.7489,"marketCap":832862559},{"date":"2021-10-22","current":-2.9286,"twenty":-1.274775,"median":9.131849,"eighty":36.509156,"marketCap":821867674},{"date":"2021-10-29","current":-2.840448,"twenty":-1.416819,"median":9.091202,"eighty":36.412375,"marketCap":797129182},{"date":"2021-11-05","current":-3.354331,"twenty":-1.602843,"median":9.070879,"eighty":36.412375,"marketCap":787221208},{"date":"2021-11-12","current":-3.138111,"twenty":-1.874703,"median":9.043782,"eighty":36.412375,"marketCap":736476984},{"date":"2021-11-19","current":-3.009548,"twenty":-2.407097,"median":9.00991,"eighty":36.412375,"marketCap":706304742},{"date":"2021-11-26","current":-2.945266,"twenty":-2.758173,"median":8.908294,"eighty":36.412375,"marketCap":691218622},{"date":"2021-12-03","current":-2.90436,"twenty":-2.833592,"median":8.691515,"eighty":36.378955,"marketCap":681618363},{"date":"2021-12-10","current":-2.956954,"twenty":-2.895718,"median":8.623771,"eighty":36.260647,"marketCap":693961553},{"date":"2021-12-17","current":-2.910203,"twenty":-2.903191,"median":8.549253,"eighty":36.0376,"marketCap":682989828},{"date":"2021-12-23","current":-3.278362,"twenty":-2.925555,"median":8.406991,"eighty":35.847528,"marketCap":769392156},{"date":"2021-12-31","current":-3.114736,"twenty":-2.949941,"median":-0.261785,"eighty":35.759674,"marketCap":730991122},{"date":"2022-01-07","current":-2.95111,"twenty":-2.959291,"median":-0.268068,"eighty":35.680041,"marketCap":692590087},{"date":"2022-01-14","current":-3.097204,"twenty":-2.968641,"median":-0.282728,"eighty":35.574897,"marketCap":726876725},{"date":"2022-01-21","current":-2.921891,"twenty":-2.977679,"median":-0.291105,"eighty":35.373616,"marketCap":685732760},{"date":"2022-01-28","current":-2.793328,"twenty":-2.976082,"median":-0.299482,"eighty":35.297418,"marketCap":655560518},{"date":"2022-02-04","current":-3.295893,"twenty":-2.993245,"median":-0.302807,"eighty":35.01445,"marketCap":773506553},{"date":"2022-02-11","current":-3.500425,"twenty":-3.010717,"median":-0.305765,"eighty":34.557118,"marketCap":821507846},{"date":"2022-02-18","current":-3.342643,"twenty":-3.027526,"median":-0.317414,"eighty":34.380208,"marketCap":784478277},{"date":"2022-02-25","current":-5.10786,"twenty":-3.036341,"median":-0.330896,"eighty":33.909373,"marketCap":689367032},{"date":"2022-03-04","current":-4.761219,"twenty":-3.05593,"median":-0.341367,"eighty":33.471157,"marketCap":642583640},{"date":"2022-03-11","current":-4.353406,"twenty":-3.076126,"median":-0.347697,"eighty":33.217551,"marketCap":587544356},{"date":"2022-03-18","current":-4.78161,"twenty":-3.097204,"median":-0.355015,"eighty":32.600732,"marketCap":645335604},{"date":"2022-03-25","current":-4.700047,"twenty":-3.104904,"median":-0.361263,"eighty":32.248002,"marketCap":634327748},{"date":"2022-04-01","current":-4.64907,"twenty":-3.134779,"median":-0.36964,"eighty":28.922355,"marketCap":627447837},{"date":"2022-04-08","current":-4.251453,"twenty":-3.148,"median":-0.379064,"eighty":27.368744,"marketCap":573784535},{"date":"2022-04-14","current":-4.333015,"twenty":-3.179017,"median":-0.478946,"eighty":27.159537,"marketCap":584792392},{"date":"2022-04-22","current":-4.180085,"twenty":-3.19683,"median":-0.52263,"eighty":27.012705,"marketCap":564152661},{"date":"2022-04-29","current":-4.356073,"twenty":-3.209118,"median":-0.549745,"eighty":26.955317,"marketCap":587904339},{"date":"2022-05-06","current":123.455834,"twenty":-3.225768,"median":-0.572251,"eighty":26.992451,"marketCap":541600744},{"date":"2022-05-13","current":127.323902,"twenty":-3.225768,"median":-0.572251,"eighty":27.133996,"marketCap":558569958},{"date":"2022-05-20","current":122.811156,"twenty":-3.225768,"median":-0.572251,"eighty":27.368744,"marketCap":538772541},{"date":"2022-05-27","current":126.034546,"twenty":-3.225768,"median":-0.572251,"eighty":29.482215,"marketCap":552913553},{"date":"2022-06-03","current":124.74519,"twenty":-3.225768,"median":-0.572251,"eighty":35.07272,"marketCap":547257148},{"date":"2022-06-10","current":110.884613,"twenty":-3.225768,"median":-0.572251,"eighty":35.363506,"marketCap":486450799},{"date":"2022-06-17","current":99.602749,"twenty":-3.225768,"median":-0.572251,"eighty":35.81951,"marketCap":436957258},{"date":"2022-06-24","current":100.569765,"twenty":-3.225768,"median":-0.574734,"eighty":36.011165,"marketCap":441199561},{"date":"2022-07-01","current":93.800647,"twenty":-3.225768,"median":-0.574734,"eighty":36.447344,"marketCap":411503437},{"date":"2022-07-08","current":84.452816,"twenty":-3.225768,"median":-0.574734,"eighty":37.346135,"marketCap":370494503},{"date":"2022-07-15","current":85.419833,"twenty":-3.225768,"median":-0.574734,"eighty":39.652595,"marketCap":374736807},{"date":"2022-07-22","current":92.83363,"twenty":-3.225768,"median":-0.574734,"eighty":40.154861,"marketCap":407261134},{"date":"2022-07-29","current":97.024037,"twenty":-3.225768,"median":-0.574734,"eighty":42.9835,"marketCap":425644449},{"date":"2022-08-05","current":-5.183988,"twenty":-3.229899,"median":-0.585146,"eighty":47.753858,"marketCap":333931803},{"date":"2022-08-12","current":-5.62331,"twenty":-3.26857,"median":-0.589311,"eighty":47.753858,"marketCap":362231109},{"date":"2022-08-19","current":-4.942362,"twenty":-3.295895,"median":-0.614299,"eighty":47.753858,"marketCap":318367185},{"date":"2022-08-26","current":-4.986294,"twenty":-3.338104,"median":-0.649544,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-02","current":-5.030226,"twenty":-3.363849,"median":-0.693708,"eighty":47.753858,"marketCap":324027046},{"date":"2022-09-09","current":-4.986294,"twenty":-3.489906,"median":-0.70255,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-16","current":-4.525007,"twenty":-3.620572,"median":-0.756122,"eighty":47.753858,"marketCap":291482845},{"date":"2022-09-23","current":-4.217482,"twenty":-3.872122,"median":-0.796734,"eighty":47.753858,"marketCap":271673331},{"date":"2022-09-30","current":-3.360806,"twenty":-3.945006,"median":-0.810471,"eighty":47.753858,"marketCap":216489686},{"date":"2022-10-07","current":-3.272942,"twenty":-3.945006,"median":-0.830684,"eighty":47.753858,"marketCap":210829825},{"date":"2022-10-14","current":-2.965417,"twenty":-3.945006,"median":-0.844813,"eighty":47.753858,"marketCap":191020311},{"date":"2022-10-21","current":-3.075247,"twenty":-3.945006,"median":-0.852484,"eighty":47.753858,"marketCap":198095137},{"date":"2022-10-28","current":-3.33884,"twenty":-3.945006,"median":-0.885847,"eighty":47.753858,"marketCap":215074721},{"date":"2022-11-04","current":-1.925119,"twenty":-3.945006,"median":-0.89976,"eighty":47.753858,"marketCap":256458611},{"date":"2022-11-11","current":-2.411688,"twenty":-3.945006,"median":-0.907204,"eighty":47.753858,"marketCap":321277821},{"date":"2022-11-18","current":-2.210714,"twenty":-3.945006,"median":-0.913497,"eighty":47.753858,"marketCap":294504669},{"date":"2022-11-25","current":-2.40111,"twenty":-3.945006,"median":-0.915641,"eighty":47.753858,"marketCap":319868707},{"date":"2022-12-02","current":-2.729015,"twenty":-3.945006,"median":-0.92593,"eighty":47.753858,"marketCap":363551218},{"date":"2022-12-09","current":-2.612662,"twenty":-3.945006,"median":-0.930126,"eighty":47.753858,"marketCap":348050972},{"date":"2022-12-16","current":-2.157826,"twenty":-3.945006,"median":-0.936272,"eighty":47.753858,"marketCap":287459103},{"date":"2022-12-23","current":-2.221291,"twenty":-3.945006,"median":-0.94396,"eighty":47.753858,"marketCap":295913782},{"date":"2022-12-30","current":-2.147248,"twenty":-3.945006,"median":-0.948217,"eighty":47.753858,"marketCap":286049989},{"date":"2023-01-06","current":-2.422265,"twenty":-3.790941,"median":-0.948217,"eighty":47.753858,"marketCap":322686934},{"date":"2023-01-13","current":-2.485731,"twenty":-3.592863,"median":-0.948217,"eighty":47.753858,"marketCap":331141613},{"date":"2023-01-20","current":-2.157826,"twenty":-3.508607,"median":-0.948217,"eighty":47.753858,"marketCap":287459103},{"date":"2023-01-27","current":-2.348222,"twenty":-3.44867,"median":-0.948217,"eighty":47.753858,"marketCap":312823141},{"date":"2023-02-03","current":-2.612662,"twenty":-3.360806,"median":-0.948217,"eighty":47.753858,"marketCap":348050972},{"date":"2023-02-10","current":-2.443421,"twenty":-3.343535,"median":-0.948217,"eighty":47.753858,"marketCap":325505160},{"date":"2023-02-17","current":-2.834791,"twenty":-3.315186,"median":-0.948217,"eighty":47.753858,"marketCap":377642351},{"date":"2023-02-24","current":-5.479187,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":427387516},{"date":"2023-03-03","current":-5.371045,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":418952237},{"date":"2023-03-10","current":-4.415792,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":344440597},{"date":"2023-03-17","current":-3.604728,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":281175998},{"date":"2023-03-24","current":-3.298326,"twenty":-3.29687,"median":-0.948217,"eighty":47.753858,"marketCap":257276038},{"date":"2023-03-31","current":-3.370421,"twenty":-3.29024,"median":-0.948329,"eighty":45.884119,"marketCap":262899558},{"date":"2023-04-06","current":-2.973901,"twenty":-3.279138,"median":-0.948217,"eighty":47.753858,"marketCap":231970198},{"date":"2023-04-14","current":-3.442515,"twenty":-3.27233,"median":-0.948028,"eighty":49.623598,"marketCap":268523078},{"date":"2023-04-21","current":-3.262279,"twenty":-3.262279,"median":-0.947839,"eighty":51.493337,"marketCap":254464278},{"date":"2023-04-28","current":-3.401185,"twenty":-3.260018,"median":-0.947839,"eighty":51.493337,"marketCap":265299245},{"date":"2023-05-05","current":-3.668403,"twenty":-3.265795,"median":-0.948441,"eighty":43.766595,"marketCap":237312631},{"date":"2023-05-11","current":-4.224221,"twenty":-3.272942,"median":-0.955134,"eighty":41.271742,"marketCap":273269090},{"date":"2023-05-17","current":-4.513247,"twenty":-3.280303,"median":-0.961562,"eighty":39.930162,"marketCap":291966449},{"date":"2023-05-22","current":-4.713341,"twenty":-3.280303,"median":-0.96531,"eighty":39.672421,"marketCap":304910774},{"date":"2023-06-02","current":-4.868971,"twenty":-3.295897,"median":-0.968751,"eighty":36.896739,"marketCap":314978583},{"date":"2023-06-06","current":-4.446549,"twenty":-3.298326,"median":-0.969649,"eighty":36.665433,"marketCap":287651674},{"date":"2023-06-15","current":-4.246454,"twenty":-3.303246,"median":-0.972236,"eighty":36.0376,"marketCap":274707348},{"date":"2023-06-23","current":-4.557712,"twenty":-3.333918,"median":-0.973075,"eighty":35.740205,"marketCap":294842965},{"date":"2023-06-30","current":-5.069065,"twenty":-3.342643,"median":-0.97577,"eighty":35.356897,"marketCap":327922908},{"date":"2023-07-07","current":-4.668876,"twenty":-3.354331,"median":-0.978431,"eighty":35.12559,"marketCap":302034257},{"date":"2023-07-14","current":-6.047306,"twenty":-3.369359,"median":-0.986677,"eighty":28.178764,"marketCap":391206276},{"date":"2023-07-21","current":-5.91391,"twenty":-3.418612,"median":-0.995918,"eighty":27.338177,"marketCap":382576726},{"date":"2023-07-28","current":-5.91391,"twenty":-3.482894,"median":-0.999556,"eighty":27.12803,"marketCap":382576726},{"date":"2023-08-04","current":-18.897961,"twenty":-3.53494,"median":-1.009975,"eighty":26.989075,"marketCap":447503721},{"date":"2023-08-11","current":-20.29556,"twenty":-3.580467,"median":-1.015919,"eighty":26.955317,"marketCap":480598852},{"date":"2023-08-18","current":-18.715666,"twenty":-3.634244,"median":-1.024142,"eighty":26.92156,"marketCap":443186965},{"date":"2023-08-25","current":-16.831946,"twenty":-3.70691,"median":-1.033456,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-01","current":-17.682658,"twenty":-3.841915,"median":-1.044035,"eighty":26.887802,"marketCap":418725347},{"date":"2023-09-08","current":-16.831946,"twenty":-3.931923,"median":-1.048098,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-15","current":-17.804189,"twenty":-4.180085,"median":-1.053686,"eighty":26.887802,"marketCap":421603184},{"date":"2023-09-22","current":-15.677408,"twenty":-4.242296,"median":-1.062073,"eighty":26.894554,"marketCap":371241029},{"date":"2023-09-29","current":-14.705166,"twenty":-4.316703,"median":-1.068402,"eighty":26.894554,"marketCap":348218330},{"date":"2023-10-06","current":-15.252052,"twenty":-4.350104,"median":-1.081522,"eighty":26.894554,"marketCap":361168598},{"date":"2023-10-13","current":-15.008992,"twenty":-4.380678,"median":-1.090022,"eighty":26.847358,"marketCap":355412923},{"date":"2023-10-20","current":-15.069757,"twenty":-4.416884,"median":-1.115261,"eighty":26.506573,"marketCap":356851842},{"date":"2023-10-27","current":-13.854454,"twenty":-4.453597,"median":-1.129298,"eighty":26.377925,"marketCap":328073468},{"date":"2023-11-03","current":10.054737,"twenty":-4.504354,"median":-1.142926,"eighty":26.279802,"marketCap":280205406},{"date":"2023-11-10","current":9.693798,"twenty":-4.513247,"median":-1.145921,"eighty":26.13461,"marketCap":270146750},{"date":"2023-11-17","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-11-24","current":10.157862,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":283079307},{"date":"2023-12-01","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-12-08","current":9.900049,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":275894553},{"date":"2023-12-15","current":12.426623,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":346305142},{"date":"2023-12-22","current":13.509441,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":376481109},{"date":"2023-12-29","current":12.581312,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":350615995},{"date":"2024-01-05","current":11.859433,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":330498684},{"date":"2024-01-12","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":341994290},{"date":"2024-01-19","current":11.704745,"twenty":-4.513247,"median":-1.147023,"eighty":26.04673,"marketCap":326187831},{"date":"2024-01-26","current":13.148502,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":366422454},{"date":"2024-02-02","current":12.890688,"twenty":-4.513247,"median":-1.146472,"eighty":25.645541,"marketCap":359237700},{"date":"2024-02-09","current":11.343806,"twenty":-4.513247,"median":-1.146472,"eighty":13.426941,"marketCap":316129176},{"date":"2024-02-16","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":13.169127,"marketCap":341994290},{"date":"2024-02-23","current":-10.050488,"twenty":-4.514401,"median":-1.14747,"eighty":12.808188,"marketCap":279313124},{"date":"2024-03-01","current":-10.757558,"twenty":-4.561812,"median":-1.160921,"eighty":12.581312,"marketCap":298963294},{"date":"2024-03-08","current":-10.252508,"twenty":-4.598094,"median":-1.175866,"eighty":12.271935,"marketCap":284927458},{"date":"2024-03-15","current":-9.999983,"twenty":-4.638875,"median":-1.183852,"eighty":12.065684,"marketCap":277909540},{"date":"2024-03-22","current":-11.414123,"twenty":-4.678769,"median":-1.212131,"eighty":11.875675,"marketCap":317209880},{"date":"2024-03-28","current":-11.767657,"twenty":-4.700735,"median":-1.245189,"eighty":11.756308,"marketCap":327034964},{"date":"2024-04-05","current":-11.868667,"twenty":-4.753063,"median":-1.392238,"eighty":11.601619,"marketCap":329842131},{"date":"2024-04-12","current":-12.171697,"twenty":-4.783008,"median":-1.538654,"eighty":11.395368,"marketCap":338263633},{"date":"2024-04-19","current":-12.626242,"twenty":-4.832532,"median":-1.852772,"eighty":10.322863,"marketCap":350895885},{"date":"2024-04-26","current":-13.030281,"twenty":-4.868971,"median":-1.925119,"eighty":10.1063,"marketCap":362124553},{"date":"2024-05-03","current":-3.463059,"twenty":-4.90243,"median":-2.020317,"eighty":10.003174,"marketCap":425620323},{"date":"2024-05-10","current":-3.723354,"twenty":-4.90243,"median":-2.126093,"eighty":9.900049,"marketCap":457611393},{"date":"2024-05-17","current":-4.017601,"twenty":-4.90243,"median":-2.178981,"eighty":9.642235,"marketCap":493775211},{"date":"2024-05-24","current":-3.904429,"twenty":-4.90243,"median":-2.218305,"eighty":-0.238748,"marketCap":479866051},{"date":"2024-05-31","current":-4.243945,"twenty":-4.90243,"median":-2.242447,"eighty":-0.265973,"marketCap":521593533},{"date":"2024-06-07","current":-4.685315,"twenty":-4.90243,"median":-2.305912,"eighty":-0.280633,"marketCap":575839261},{"date":"2024-06-14","current":-4.979562,"twenty":-4.935669,"median":-2.337644,"eighty":-0.288265,"marketCap":612003079},{"date":"2024-06-21","current":-4.911659,"twenty":-4.95493,"median":-2.40111,"eighty":-0.297806,"marketCap":603657583},{"date":"2024-06-28","current":-5.058782,"twenty":-4.964328,"median":-2.422265,"eighty":-0.301576,"marketCap":621739492},{"date":"2024-07-05","current":-5.454884,"twenty":-4.979562,"median":-2.448709,"eighty":-0.305765,"marketCap":670421555},{"date":"2024-07-12","current":-5.511469,"twenty":-5.002367,"median":-2.464576,"eighty":-0.309953,"marketCap":677376135},{"date":"2024-07-15","current":-5.38698,"twenty":-5.030226,"median":-2.464576,"eighty":-0.309953,"marketCap":662076058},{"date":"2024-08-02","current":-6.518891,"twenty":-5.055007,"median":-2.538619,"eighty":-0.343462,"marketCap":628929519},{"date":"2024-08-09","current":-6.3314,"twenty":-5.077226,"median":-2.602084,"eighty":-0.350638,"marketCap":610840838},{"date":"2024-08-16","current":-6.850604,"twenty":-5.103166,"median":-2.644395,"eighty":-0.356027,"marketCap":660932570},{"date":"2024-08-23","current":-6.937138,"twenty":-5.175202,"median":-2.729015,"eighty":-0.362319,"marketCap":669281192},{"date":"2024-08-30","current":-7.701521,"twenty":-5.244384,"median":-2.760748,"eighty":-0.370687,"marketCap":743027352},{"date":"2024-09-06","current":-6.908293,"twenty":-5.350173,"median":-2.793328,"eighty":-0.377807,"marketCap":666498318},{"date":"2024-09-13","current":-6.446779,"twenty":-5.454884,"median":-2.833621,"eighty":-0.482694,"marketCap":621972334},{"date":"2024-09-20","current":-8.090924,"twenty":-5.503487,"median":-2.840448,"eighty":-0.527256,"marketCap":780596151},{"date":"2024-09-27","current":-7.874589,"twenty":-5.685551,"median":-2.874729,"eighty":-0.55516,"marketCap":759724596},{"date":"2024-10-04","current":-7.831322,"twenty":-5.825963,"median":-2.898516,"eighty":-0.585146,"marketCap":755550285},{"date":"2024-10-11","current":-7.658254,"twenty":-5.993948,"median":-2.927735,"eighty":-0.590144,"marketCap":738853041},{"date":"2024-10-18","current":-8.383739,"twenty":-6.133537,"median":-2.945266,"eighty":-0.61705,"marketCap":808846350},{"date":"2024-10-25","current":-8.597922,"twenty":-6.26074,"median":-2.956954,"eighty":-0.657759,"marketCap":829510308},{"date":"2024-10-31","current":-8.888599,"twenty":-6.348707,"median":-2.965417,"eighty":-0.68746,"marketCap":857554251},{"date":"2024-11-08","current":-6.680686,"twenty":-6.265187,"median":-2.964149,"eighty":-0.685377,"marketCap":758692137},{"date":"2024-11-15","current":-6.240201,"twenty":-6.245961,"median":-2.964149,"eighty":-0.685377,"marketCap":708668480},{"date":"2024-11-22","current":-6.30138,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":715616210},{"date":"2024-11-29","current":-6.350323,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":721174394},{"date":"2024-12-06","current":-6.362558,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":722563940},{"date":"2024-12-13","current":-6.888693,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":782314420},{"date":"2024-12-20","current":-6.007723,"twenty":-6.134887,"median":-2.964149,"eighty":-0.685377,"marketCap":682267105},{"date":"2024-12-27","current":-6.227966,"twenty":-6.134887,"median":-2.964149,"eighty":-0.685377,"marketCap":707278934},{"date":"2025-01-03","current":-6.203494,"twenty":-6.112951,"median":-2.964149,"eighty":-0.685377,"marketCap":704499842},{"date":"2025-01-10","current":-6.30138,"twenty":-6.093373,"median":-2.962881,"eighty":-0.683294,"marketCap":715616210},{"date":"2025-01-17","current":-6.13008,"twenty":-6.071798,"median":-2.962881,"eighty":-0.683294,"marketCap":696162566},{"date":"2025-01-24","current":-5.860895,"twenty":-6.056666,"median":-2.962881,"eighty":-0.683294,"marketCap":665592553},{"date":"2025-01-31","current":-5.67736,"twenty":-6.04443,"median":-2.962881,"eighty":-0.683294,"marketCap":644749362},{"date":"2025-02-07","current":-5.76301,"twenty":-5.91391,"median":-2.962881,"eighty":-0.683294,"marketCap":654476184},{"date":"2025-02-14","current":-5.971016,"twenty":-5.847211,"median":-2.962881,"eighty":-0.683294,"marketCap":678098467},{"date":"2025-02-21","current":-24.355635,"twenty":-5.847211,"median":-2.962881,"eighty":-0.683294,"marketCap":641868404},{"date":"2025-02-28","current":-21.410025,"twenty":-5.860895,"median":-2.962881,"eighty":-0.683294,"marketCap":564239795},{"date":"2025-03-07","current":-19.236418,"twenty":-5.915543,"median":-2.962839,"eighty":-0.683294,"marketCap":506956567},{"date":"2025-03-14","current":-16.302049,"twenty":-6.024853,"median":-2.964149,"eighty":-0.683294,"marketCap":429624210},{"date":"2025-03-21","current":-17.062812,"twenty":-6.056666,"median":-2.971271,"eighty":-0.683294,"marketCap":449673339},{"date":"2025-03-28","current":-16.62809,"twenty":-6.073666,"median":-2.98677,"eighty":-0.683294,"marketCap":438216694},{"date":"2025-04-04","current":-16.247709,"twenty":-6.120174,"median":-3.00533,"eighty":-0.683294,"marketCap":428192129},{"date":"2025-04-11","current":-14.834865,"twenty":-6.166787,"median":-3.015392,"eighty":-0.700577,"marketCap":390958031},{"date":"2025-04-17","current":-16.084689,"twenty":-6.201599,"median":-3.026547,"eighty":-0.700577,"marketCap":423895887}],"updateTime":1745231632995}}}