美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新概念能源

1.03

-0.0400-3.74%

成交量：1.26万

成交额：1.33万

市值：528.59万

市盈率：-132.15

高：1.09

开：1.08

低：1.03

收：1.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新概念能源7月10日成交额为1.14万美元

新概念能源7月9日成交额为1.35万美元

新概念能源盘中异动快速上涨6.60%

新概念能源7月8日成交额为2.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":1.03,"timestamp":1752264000000,"preClose":1.07,"halted":0,"volume":12586,"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.007794,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":1.08,"high":1.085,"low":1.03,"amount":13309.631099,"amplitude":0.051402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.07,"latestTime":"09:04 EDT","volume":100,"amount":111.00000000000001,"timestamp":1752239041857},"volumeRatio":0.9351363511124019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4485679,"roa":"-3.33%","roe":"-0.88%","lyrEps":-0.003507,"volumeRatio":0.9351363511124019,"shares":5131934,"dividePrice":0,"high":1.085,"amplitude":0.051402,"preClose":1.07,"low":1.03,"week52Low":0.67,"pbRate":"1.17","psRate":"35.72","week52High":1.79,"institutionHeld":0.0574,"latestPrice":1.03,"eps":-0.007794,"divideRate":0,"volume":12586,"delay":0,"ttmEps":-0.007794,"open":1.08,"prevYearClose":1.1601,"prevWeekClose":1.16,"prevMonthClose":1.125,"prevQuarterClose":1.125,"fiveDayClose":1.16,"twentyDayClose":0.9799,"sixtyDayClose":0.758},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550601935","title":"新概念能源7月10日成交额为1.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:16","pubTimestamp":1752200171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，新概念能源成交额为1.14万美元，成交额较昨日减少15.41%，当日成交量为1.06万股。新概念能源于2025年7月10日涨0.94%，报1.07美元，该股过去5个交易日跌7.76%，年初至今跌7.76%，过去60日涨46.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.14万|-15.41%|1.06万|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101621a6a2aeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101621a6a2aeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2550969378","title":"新概念能源7月9日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:12","pubTimestamp":1752113570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，新概念能源成交额为1.35万美元，成交额较昨日减少52.44%，当日成交量为1.24万股。新概念能源于2025年7月9日涨0.0%，报1.06美元，该股过去5个交易日跌10.92%，年初至今跌8.62%，过去60日涨44.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|#|2025-07-02|1.71万|-72.30%|1.44万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101254a4417557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101254a4417557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2550650692","title":"新概念能源盘中异动 快速上涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:22","pubTimestamp":1752085367,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时22分，新概念能源股票出现波动，股价急速上涨6.60%。截至发稿，该股报1.13美元/股，成交量8205股，换手率0.16%，振幅3.46%。新概念能源股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Offerpad Solutions Inc.、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为15.34%、7.40%、2.65%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为24.47%、19.82%、18.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022247a440d390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022247a440d390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2550503299","title":"新概念能源7月8日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:10","pubTimestamp":1752027039,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，新概念能源成交额为2.83万美元，成交额较昨日增加74.39%，当日成交量为2.62万股。新概念能源于2025年7月8日跌3.64%，报1.06美元，该股过去5个交易日跌6.19%，年初至今跌8.62%，过去60日涨33.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|#|2025-07-02|1.71万|-72.30%|1.44万|#|2025-07-01|6.16万|0.52%|5.20万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101044a43f2791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101044a43f2791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-20","symbol":"GBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"GBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-08-14","symbol":"GBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2025-07-11","current":-137.279225,"percent":0.284553,"low":-3079.16025,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"high":307.332864,"avg":-113.227797,"sd":507.476674,"marketCap":5491169},"quantilePoints":[{"date":"2020-07-17","current":-2.391581,"twenty":-34.995981,"median":-2.714392,"eighty":-0.823004,"marketCap":6158320},{"date":"2020-07-24","current":-2.868701,"twenty":-34.995981,"median":-2.739746,"eighty":-0.82622,"marketCap":7386905},{"date":"2020-07-31","current":-2.770248,"twenty":-34.995981,"median":-2.739746,"eighty":-0.829368,"marketCap":7133388},{"date":"2020-08-07","current":-2.909757,"twenty":-34.995981,"median":-2.748483,"eighty":-0.836898,"marketCap":7492623},{"date":"2020-08-14","current":-2.874362,"twenty":-34.995981,"median":-2.771057,"eighty":-0.840879,"marketCap":7389984},{"date":"2020-08-21","current":-2.814479,"twenty":-34.995981,"median":-2.792293,"eighty":-0.843351,"marketCap":7236026},{"date":"2020-08-28","current":-2.714675,"twenty":-34.995981,"median":-2.813825,"eighty":-0.849374,"marketCap":6979430},{"date":"2020-09-04","current":-2.415263,"twenty":-34.995981,"median":-2.814479,"eighty":-0.854398,"marketCap":6209640},{"date":"2020-09-11","current":-2.395301,"twenty":-34.995981,"median":-2.814479,"eighty":-0.855398,"marketCap":6158320},{"date":"2020-09-18","current":-2.694714,"twenty":-34.995981,"median":-2.814479,"eighty":-0.863036,"marketCap":6928110},{"date":"2020-09-25","current":-2.495106,"twenty":-34.995981,"median":-2.814479,"eighty":-0.86937,"marketCap":6414917},{"date":"2020-10-02","current":-3.113892,"twenty":-34.995981,"median":-2.818024,"eighty":-0.874012,"marketCap":8005817},{"date":"2020-10-09","current":-3.193736,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8211094},{"date":"2020-10-16","current":-3.29354,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8467691},{"date":"2020-10-23","current":-3.093931,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":7954497},{"date":"2020-10-30","current":-2.974166,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":7646581},{"date":"2020-11-06","current":-3.093931,"twenty":-34.995981,"median":-2.91202,"eighty":-0.913707,"marketCap":7954497},{"date":"2020-11-13","current":-3.30352,"twenty":-34.995981,"median":-2.923625,"eighty":-0.916068,"marketCap":8493350},{"date":"2020-11-20","current":4.63761,"twenty":-34.995981,"median":-2.904274,"eighty":-0.913429,"marketCap":8955224},{"date":"2020-11-27","current":4.783782,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":9237483},{"date":"2020-12-04","current":4.783782,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":9237483},{"date":"2020-12-11","current":4.518016,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8724289},{"date":"2020-12-18","current":4.624322,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8929566},{"date":"2020-12-24","current":4.757205,"twenty":-34.995981,"median":-2.818829,"eighty":-0.874976,"marketCap":9186163},{"date":"2020-12-31","current":5.150804,"twenty":-34.995981,"median":-2.814479,"eighty":-0.87347,"marketCap":9946203},{"date":"2021-01-08","current":5.554502,"twenty":-34.995981,"median":-2.789071,"eighty":-0.865867,"marketCap":10725744},{"date":"2021-01-15","current":5.846845,"twenty":-34.995981,"median":-2.752583,"eighty":-0.861061,"marketCap":11290257},{"date":"2021-01-22","current":6.564412,"twenty":-34.995981,"median":-2.744114,"eighty":-0.855398,"marketCap":12675879},{"date":"2021-01-29","current":29.526565,"twenty":-34.995981,"median":-2.73749,"eighty":-0.851603,"marketCap":57015797},{"date":"2021-02-05","current":18.125218,"twenty":-34.995981,"median":-2.717513,"eighty":-0.843447,"marketCap":34999796},{"date":"2021-02-12","current":18.922515,"twenty":-34.995981,"median":-2.702273,"eighty":-0.843351,"marketCap":36539377},{"date":"2021-02-19","current":17.115309,"twenty":-34.995981,"median":-2.693746,"eighty":-0.838722,"marketCap":33049661},{"date":"2021-02-26","current":15.573868,"twenty":-34.995981,"median":-2.661467,"eighty":-0.831303,"marketCap":30073139},{"date":"2021-03-05","current":12.544139,"twenty":-35.024462,"median":-2.645811,"eighty":-0.828406,"marketCap":24222733},{"date":"2021-03-12","current":15.361255,"twenty":-35.024462,"median":-2.641121,"eighty":-0.825278,"marketCap":29662584},{"date":"2021-03-19","current":15.440985,"twenty":-35.024462,"median":-2.618333,"eighty":-0.822053,"marketCap":29816542},{"date":"2021-03-26","current":11.188734,"twenty":-34.995981,"median":-2.59851,"eighty":-0.817594,"marketCap":21605446},{"date":"2021-04-01","current":14.035146,"twenty":-34.995981,"median":-2.592595,"eighty":-0.810308,"marketCap":26891339},{"date":"2021-04-09","current":13.874435,"twenty":-35.024462,"median":-2.568118,"eighty":-0.803594,"marketCap":26583418},{"date":"2021-04-16","current":11.088834,"twenty":-35.024462,"median":-2.53109,"eighty":-0.795159,"marketCap":21246206},{"date":"2021-04-23","current":10.392434,"twenty":-35.024462,"median":-2.49123,"eighty":-0.77758,"marketCap":19911903},{"date":"2021-04-30","current":10.258511,"twenty":-35.024462,"median":-2.475145,"eighty":-0.766194,"marketCap":19655307},{"date":"2021-05-07","current":11.115619,"twenty":-35.024462,"median":-2.4713,"eighty":-0.757528,"marketCap":21297526},{"date":"2021-05-14","current":10.928126,"twenty":-35.024462,"median":-2.45137,"eighty":-0.753655,"marketCap":20938290},{"date":"2021-05-21","current":10.54843,"twenty":-35.024462,"median":-2.421475,"eighty":-0.742558,"marketCap":22067316},{"date":"2021-05-28","current":10.327649,"twenty":-35.024462,"median":-2.411511,"eighty":-0.739555,"marketCap":21605442},{"date":"2021-06-04","current":12.682647,"twenty":-35.024462,"median":-2.404923,"eighty":-0.733952,"marketCap":26532098},{"date":"2021-06-11","current":12.044835,"twenty":-35.024462,"median":-2.391581,"eighty":-0.72836,"marketCap":25197795},{"date":"2021-06-18","current":13.295928,"twenty":-35.024462,"median":-2.351721,"eighty":-0.728349,"marketCap":27815082},{"date":"2021-06-25","current":14.007334,"twenty":-35.024462,"median":-2.332698,"eighty":-0.728349,"marketCap":29303343},{"date":"2021-07-02","current":13.712959,"twenty":-35.024462,"median":-2.315648,"eighty":-0.718264,"marketCap":28687511},{"date":"2021-07-09","current":12.363741,"twenty":-35.024462,"median":-2.290126,"eighty":-0.717144,"marketCap":25864947},{"date":"2021-07-16","current":10.867336,"twenty":-35.024462,"median":-2.232142,"eighty":-0.711541,"marketCap":22734467},{"date":"2021-07-23","current":11.554211,"twenty":-35.024462,"median":-2.210699,"eighty":-0.695854,"marketCap":24171409},{"date":"2021-07-30","current":11.088117,"twenty":-35.024462,"median":-2.191797,"eighty":-0.68429,"marketCap":23196341},{"date":"2021-08-06","current":10.867336,"twenty":-35.024462,"median":-2.152423,"eighty":4.464863,"marketCap":22734467},{"date":"2021-08-13","current":9.416806,"twenty":-34.786561,"median":-2.112563,"eighty":4.571169,"marketCap":21451484},{"date":"2021-08-20","current":7.704659,"twenty":-34.205616,"median":-2.098179,"eighty":4.624322,"marketCap":17551214},{"date":"2021-08-27","current":8.673374,"twenty":-33.494473,"median":-2.023753,"eighty":4.650899,"marketCap":19757945},{"date":"2021-09-03","current":9.371749,"twenty":-31.908083,"median":-1.985569,"eighty":4.746574,"marketCap":21348845},{"date":"2021-09-10","current":9.664616,"twenty":-27.607672,"median":-1.955022,"eighty":4.831619,"marketCap":22015996},{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-223.809333,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8057136},{"date":"2024-06-07","current":-222.383806,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8005817},{"date":"2024-06-14","current":-202.426278,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7287346},{"date":"2024-06-21","current":-226.660417,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8159775},{"date":"2024-06-28","current":-228.085944,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8211094},{"date":"2024-07-05","current":-243.766861,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8775607},{"date":"2024-07-12","current":-247.330694,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8903905},{"date":"2024-07-19","current":-222.383806,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8005817},{"date":"2024-07-26","current":-213.830583,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7697901},{"date":"2024-08-02","current":-192.4475,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6928110},{"date":"2024-08-09","current":-172.917639,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6225035},{"date":"2024-08-16","current":-279.405259,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7543942},{"date":"2024-08-23","current":-243.291667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6568875},{"date":"2024-08-30","current":-235.688815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6363598},{"date":"2024-09-06","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-13","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-09-20","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-27","current":-216.68163,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-10-04","current":-235.764815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6365650},{"date":"2024-10-11","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-10-18","current":-228.085926,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6158320},{"date":"2024-10-25","current":-224.303519,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6056195},{"date":"2024-11-01","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-11-08","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-11-15","current":-158.684789,"twenty":-3.132756,"median":11.088117,"eighty":119.903661,"marketCap":6030022},{"date":"2024-11-22","current":-164.762079,"twenty":-3.193736,"median":11.088117,"eighty":119.903661,"marketCap":6260959},{"date":"2024-11-29","current":-160.710553,"twenty":-3.213696,"median":11.088117,"eighty":119.903661,"marketCap":6107001},{"date":"2024-12-06","current":-155.295,"twenty":-3.25761,"median":11.088117,"eighty":119.903661,"marketCap":5901210},{"date":"2024-12-13","current":-158.090553,"twenty":-3.326835,"median":11.088117,"eighty":119.903661,"marketCap":6007441},{"date":"2024-12-20","current":-153.958,"twenty":-3.407179,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-12-27","current":-156.659026,"twenty":-150.986884,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-03","current":-156.659026,"twenty":-154.012021,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-10","current":-160.710553,"twenty":-155.462473,"median":11.088117,"eighty":120.083557,"marketCap":6107001},{"date":"2025-01-17","current":-159.900237,"twenty":-157.793452,"median":11.088117,"eighty":120.083557,"marketCap":6076209},{"date":"2025-01-24","current":-163.479105,"twenty":-158.009526,"median":11.088117,"eighty":120.083557,"marketCap":6212206},{"date":"2025-01-31","current":-156.659026,"twenty":-158.058142,"median":11.088117,"eighty":120.083557,"marketCap":5953043},{"date":"2025-02-07","current":-159.360053,"twenty":-159.170979,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-14","current":-159.360053,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-21","current":-152.6075,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5799085},{"date":"2025-02-28","current":-144.504447,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5491169},{"date":"2025-03-07","current":-145.854947,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":5542488},{"date":"2025-03-14","current":-116.481395,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":4426293},{"date":"2025-03-21","current":-273.703111,"twenty":-159.370853,"median":11.088476,"eighty":120.263452,"marketCap":4926656},{"date":"2025-03-28","current":-245.420444,"twenty":-160.5755,"median":11.088476,"eighty":120.263452,"marketCap":4417568},{"date":"2025-04-04","current":-201.570667,"twenty":-161.790953,"median":11.088476,"eighty":120.263452,"marketCap":3628272},{"date":"2025-04-11","current":-208.128389,"twenty":-163.411579,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-17","current":-208.128389,"twenty":-164.762079,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-25","current":-199.860278,"twenty":-168.813605,"median":11.088476,"eighty":120.263452,"marketCap":3597485},{"date":"2025-05-02","current":-228.085944,"twenty":-178.807365,"median":11.088476,"eighty":120.263452,"marketCap":4105547},{"date":"2025-05-09","current":-245.377667,"twenty":-184.738216,"median":11.088476,"eighty":120.263452,"marketCap":4416798},{"date":"2025-05-16","current":-114.185525,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4567421},{"date":"2025-05-23","current":-110.336575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4413463},{"date":"2025-05-30","current":-116.443575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4657743},{"date":"2025-06-06","current":-115.609625,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4624385},{"date":"2025-06-13","current":-145.644275,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":5825771},{"date":"2025-06-20","current":-175.768725,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":7030749},{"date":"2025-06-27","current":-139.8452,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-07-03","current":-148.826075,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5953043},{"date":"2025-07-11","current":-137.279225,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5491169}],"updateTime":1752468699106}}}