美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Blue Group Holding AG

7.34

+0.03000.41%

盘后：7.340.00000.00%16:04 EDT

成交量：3.96万

成交额：28.98万

市值：17.63亿

市盈率：19.40

高：7.35

开：7.31

低：7.28

收：7.31

数据加载中...

总览公司新闻公告

以太坊客户端支持历史数据修剪，节点存储需求减少 300-500 GB

以太坊执行客户端支持历史数据修剪，大幅节省节点存储空间

以太坊执行客户端支持历史数据修剪，大幅节省节点存储空间

【市场监管总局曝光产品质量竞争违法案例极核、绿源电动自行车抽查不合格】为贯彻落实党中央、国务院关于综合整治“内卷式”竞争的有关决策部署，严厉打击产品质量领域违法违规行为，市场监管总局曝光6起产品质量领域“内卷式”竞争违法典型案例。包括：海南省市场监管局查处海南环城电线电缆有限公司销售不符合国家标准的电力电缆产品案，浙江省绍兴市柯桥区市场监管局查处绍兴宏冠新能源有限公司销售质量不合格的“液蜡醇醚复合柴油机燃料”案，海南省市场监管局查处海南康喜丰作物科技有限公司销售冒用他人厂名肥料案，上海市静安区市场监管局查处上海市静安区可旺车行销售不符合保障人体健康和人身、财产安全国家标准的电动自行车案，上海市杨浦区市场监管局查处上海市杨浦区安城桥车行销售不合格电动自行车案，上海市松江区市场监管局根据公安部门移交线索，查处上海乐舸电动车销售有限公司非法改装非机动车案等。值得注意的是，在上述案例中，有多个电动自行车品牌被曝不合格。其中，“极核”牌电动自行车经初检和复检，被抽样电动自行车的整车质量、蓄电池防篡改项目不符合GB 17761—2018《电动自行车安全技术规范》，检验结论为不合格；“绿源”牌电动自行车经检测，被抽样电动自行车的整车质量、蓄电池防篡改、照明项目不符合GB 17761—2018《电动自行车安全技术规范》，检验结论为不合格。

Roam eSIM开通支付宝充值，参与锁仓还可领取全球eSIM流量

支付技术公司Shift4完成对Global Blue的收购

移动支付网

纯苯期货和期权将于7月8日上市交易

期货日报网

纯苯期货和期权将于7月8日在大商所上市交易

期货日报网

GOAT Network 发布 BitVM3 升级方案，以推动比特币原生 ZK Rollup 迈向实用化

Casa 联创：依赖人工智能来解释比特币的技术细节，肯定体验很糟糕

Casa联创：不建议依赖人工智能解释比特币技术细节

Casa联创：不建议依赖人工智能解释比特币技术细节

Global Blue Gr Holding：2025年Q4财报实现营收1.333亿美

BUZZ-Shift4 Payments 在出售规模达 8.75 亿美元的可转换股票后趋于稳定

BUZZ-可转换股票交易公布后 Shift4 Payments 下跌

Qcr Holdings, Inc.盘中异动下午盘快速上涨5.24%

Qcr Holdings, Inc.盘中异动急速跳水5.15%

【市场监管总局发布（国家标准委）《家居产品适老化设计指南》】近日，市场监管总局（国家标准委）批准发布《家居产品适老化设计指南》（GB/T 45272—2025）国家标准，将于2025年9月1日正式实施。该标准围绕老年人用家居产品的安全性、易用性、舒适性和智能化，对家居产品适老化设计提出指导方向。一是从感官、健康、语音交互、认知等方面对安全性提出规范，保障老年人使用安全。二是针对老年人感官功能特点，调整优化产品功能与操作，简化操作流程、降低使用难度，避免老年人误操作。三是兼顾老年人的生理特点和心理需求，要求座椅、床垫、照明设备等产品设计符合人类工效学原理，确保使用时的舒适感。四是鼓励家居产品融入远程监控、健康监测、紧急呼叫等智能化功能，为老年人提供更加便捷的生活体验。

芝商所“下架”四个贵金属合约，均为LBMA相关的金银合约

Nethermind负责人：1.3.1版本拟于5月1日删除以太坊合并前的历史记录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","market":"US","secType":"STK","nameCN":"Global Blue Group Holding AG","latestPrice":7.34,"timestamp":1752264000000,"preClose":7.31,"halted":0,"volume":39564,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:04 EDT","volume":1,"amount":7.34,"timestamp":1752264252502},"delay":0,"floatShares":174709671,"shares":240175016,"eps":0.378297,"marketStatus":"休市中","change":0.03,"latestTime":"07-11 16:00:00 EDT","open":7.31,"high":7.35,"low":7.2801,"amount":289801.8671,"amplitude":0.009562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.378297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.31,"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:04 EDT","volume":1,"amount":7.34,"timestamp":1752264252502},"volumeRatio":0.690042,"impliedVol":1.0003,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","floatShares":174709671,"roa":"8.00%","roe":"87.24%","lyrEps":0.379789,"volumeRatio":0.690042,"shares":240175016,"dividePrice":0,"high":7.35,"amplitude":0.009562,"preClose":7.31,"low":7.2801,"week52Low":4.294,"pbRate":"11.66","psRate":"2.97","week52High":8,"institutionHeld":0.9572,"latestPrice":7.34,"eps":0.378297,"divideRate":0,"volume":39564,"delay":0,"ttmEps":0.378297,"open":7.31,"prevYearClose":6.93,"prevWeekClose":7.47,"prevMonthClose":7.47,"prevQuarterClose":7.47,"fiveDayClose":7.47,"twentyDayClose":7.45,"sixtyDayClose":7.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549854040","title":"以太坊客户端支持历史数据修剪，节点存储需求减少 300-500 GB","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854040","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:26","pubTimestamp":1751981160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["FETH","GB","LU1861214812.USD","BK4106","LU0353189680.USD","EZET","03179","LU0127658192.USD","LU0642271901.SGD","09009","SG9999014906.USD","BK4503","SG9999014914.USD","SGXZ81514606.USD","ETHW","ETHA","BK4535","SGXZ99366536.SGD","EIP","ETH","LU1814569148.SGD","UBER","BK4594","BK4227","BK4550","LDO.USD.HKCC","CETH","QETH","09179","ETHE","BK4536","03009","IE00BZ199S13.USD","SG9999015978.USD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","LU1988902786.USD","IE00B7SZLL34.SGD","IBIT","03046","LU1316542783.SGD","09046","OP.USD.HKCC","SG9999014880.SGD","ETHV","SG9999015945.SGD","SG9999014898.SGD","ETH.USD.HKCC","ETH.USD.CC","IE0002270589.USD"],"gpt_icon":0},{"id":"2549547023","title":"以太坊执行客户端支持历史数据修剪，大幅节省节点存储空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547023","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:05","pubTimestamp":1751979945,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会宣布从今日开始所有以太坊执行客户端现已支持对合并前历史数据进行修剪（pruning），主网上运行节点所需磁盘空间将减少 300-500 GB。\n据悉，此次升级不影响全节点和验证者的正常运行，仅带来存储空间的节省，需要访问完整历史数据的归档节点用户和应用开发者，需逐步转向外部历史数据提供方。此举是以太坊推进 EIP-4444 中定义的“历史数据到期”机制的第一步，旨在优化网络存储效率。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03046","EZET","ETHA","ETHW","EIP","QETH","BK4227","FETH","ETHV","LDO.USD.HKCC","OP.USD.HKCC","03009","09179","ETHE","BK4601","03179","ETH.USD.CC","CETH","BK4594","BK4585","GB","09009","BK1611","ETH.USD.HKCC","BK4588","BK4106","09046","ETH","IBIT"],"gpt_icon":0},{"id":"2549547127","title":"以太坊执行客户端支持历史数据修剪，大幅节省节点存储空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547127","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:54","pubTimestamp":1751979264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7534026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09179","03009","03046","09046","CETH","BK1611","ETHE","QETH","ETH.USD.HKCC","ETHV","03179","BK4227","LDO.USD.HKCC","ETHA","OP.USD.HKCC","09009","BK4585","EZET","BK4588","BK4106","ETH","ETHW","IBIT","BK4601","ETH.USD.CC","FETH","GB","BK4594"],"gpt_icon":0},{"id":"2549324288","title":"【市场监管总局曝光产品质量竞争违法案例 极核、绿源电动自行车抽查不合格】为贯彻落实党中央、国务院关于综合整治“内卷式”竞争的有关决策部署，严厉打击产品质量领域违法违规行为，市场监管总局曝光6起产品质量领域“内卷式”竞争违法典型案例。包括：海南省市场监管局查处海南环城电线电缆有限公司销售不符合国家标准的电力电缆产品案，浙江省绍兴市柯桥区市场监管局查处绍兴宏冠新能源有限公司销售质量不合格的“液蜡醇醚复合柴油机燃料”案，海南省市场监管局查处海南康喜丰作物科技有限公司销售冒用他人厂名肥料案，上海市静安区市场监管局查处上海市静安区可旺车行销售不符合保障人体健康和人身、财产安全国家标准的电动自行车案，上海市杨浦区市场监管局查处上海市杨浦区安城桥车行销售不合格电动自行车案，上海市松江区市场监管局根据公安部门移交线索，查处上海乐舸电动车销售有限公司非法改装非机动车案等。值得注意的是，在上述案例中，有多个电动自行车品牌被曝不合格。其中，“极核”牌电动自行车经初检和复检，被抽样电动自行车的整车质量、蓄电池防篡改项目不符合GB 17761—2018《电动自行车安全技术规范》，检验结论为不合格；“绿源”牌电动自行车经检测，被抽样电动自行车的整车质量、蓄电池防篡改、照明项目不符合GB 17761—2018《电动自行车安全技术规范》，检验结论为不合格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549324288","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549324288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 16:44","pubTimestamp":1751791478,"startTime":"0","endTime":"0","summary":"为贯彻落实党中央、国务院关于综合整治“内卷式”竞争的有关决策部署，严厉打击产品质量领域违法违规行为，市场监管总局曝光6起产品质量领域“内卷式”竞争违法典型案例。值得注意的是，在上述案例中，有多个电动自行车品牌被曝不合格。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06164451517903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4106","GB","000941.SH","BK4227","159875","399941","160640"],"gpt_icon":0},{"id":"2548398694","title":"Roam eSIM开通支付宝充值，参与锁仓还可领取全球eSIM流量","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:35","pubTimestamp":1751625300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0348816934.USD","LU0359201885.HKD","LU0577902298.EUR","LU1568876335.HKD","GB","LU0067412154.USD","89988","LU1823568750.SGD","LU0700851271.USD","LU1224709979.USD","ROAM","LU0797268264.HKD","LU0516423174.USD","LU1328615791.USD","LU0211977185.USD","SOL.USD.HKCC","CAKE","LU0181495838.USD","BK1586","LU0456846285.SGD","LU0516422952.EUR","LU1051769294.HKD","LU0593848301.USD","LU1282649810.SGD","LU1868838027.USD","ALBmain","BK4502","09988","LU1023057109.AUD","LU1770036033.HKD","LU1810669033.SGD","IE00BMPRXN33.USD","HBBD.SI","LU0029875118.USD","LU1235294995.USD","SG9999001689.USD","LU0127658192.USD","LU0823413660.USD","LU0828237510.HKD","LU0588545490.SGD","LU0196878994.USD","LU0143863198.USD","LU1880383366.USD","LU0819121731.USD","LU1366334578.USD","LU0594300179.USD","LU0823426308.USD","HK0000306685.HKD","LU1303224171.USD","BABA"],"gpt_icon":0},{"id":"2548333337","title":"支付技术公司Shift4完成对Global Blue的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333337","media":"移动支付网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:09","pubTimestamp":1751591340,"startTime":"0","endTime":"0","summary":"7月3日，市值达87亿美元的支付技术公司Shift4宣布成功完成对Global Blue的要约收购，交易价格为每股普通股7.50美元现金。此次收购成为Shift4发展历程中规模最大的一笔交易。截至7月2日要约到期时，约97.37%的Global Blue流通股已接受收购要约。值得注意的是，Shift4在过去12个月内实现了27.4%的显著收入增长。公司计划依据瑞士法律启动挤出式合并程序，以收购剩余2.63%的股份，并最终将Global Blue从纽约证券交易所摘牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092812979942f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092812979942f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2547082349","title":"纯苯期货和期权将于7月8日上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082349","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:12","pubTimestamp":1751209954,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["LU0359201612.USD","BK4551","BK4106","MUCmain","BK4585","CYB","BK4526","BK4077","LU1023057109.AUD","BK4227","BK4535","BK4539","LU2039709279.SGD","IE00B29SXG58.USD","LU1688375341.USD","BK4505","LU0359202008.SGD","BK4503","159001","BZ","BK4588","MCNHmain","CNHmain","BK4563","UCmain","BK4509","GB"],"gpt_icon":0},{"id":"2546749059","title":"纯苯期货和期权将于7月8日在大商所上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749059","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:38","pubTimestamp":1751020701,"startTime":"0","endTime":"0","summary":"6月27日，大商所发布纯苯期货和期权上市交易有关事项的通知，纯苯期货和期权将分别于2025年7月8日（周二）的9时和21时挂牌交易。同日，大商所发布纯苯期货和期权合约及相关规则。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK4526","BK4106","BK4509","BK4503","LU0359202008.SGD","MUCmain","LU1023057109.AUD","CNHmain","BK4227","BK4585","UCmain","CYB","159001","BK4539","BK4563","IE00B29SXG58.USD","BZ","BK4505","LU0359201612.USD","LU1688375341.USD","BK4535","LU2039709279.SGD","GB","BK4551","MCNHmain","BK4077","BK4588"],"gpt_icon":0},{"id":"2545420866","title":"GOAT Network 发布 BitVM3 升级方案，以推动比特币原生 ZK Rollup 迈向实用化","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420866","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:02","pubTimestamp":1750730520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["MB","GOAT","LU0353189680.USD","09008","SG9999018865.SGD","83042","LU0719512351.SGD","09042","09439","LU0353189763.USD","IE00BZ199S13.USD","SG9999018857.SGD","BK4536","LU1064131342.USD","LU1983260115.SGD","IE0002270589.USD","03439","BK4209","BK4601","SG9999014914.USD","BK1611","SG9999015952.SGD","BK4505","SGXZ81514606.USD","UBER","LU0127658192.USD","LU0082616367.USD","BTC.USD.CC","MSTU","03008","BK4022","SG9999017495.SGD","LU0106261372.USD","MBTmain","BTC.USD.HKCC","LU1988902786.USD","BK4535","SGXZ31699556.SGD","SGXZ99366536.SGD","03042","LU0642271901.SGD","LU2264538146.SGD","IE00B19Z3581.USD","SG9999015978.USD","BK4585","ZK","GB","BK4503","BK4230","IBIT"],"gpt_icon":0},{"id":"2542906827","title":"Casa 联创：依赖人工智能来解释比特币的技术细节，肯定体验很糟糕","url":"https://stock-news.laohu8.com/highlight/detail?id=2542906827","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542906827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:15","pubTimestamp":1749428109,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7483554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","BK6505","161631","BK4585","OP","BK4106","GB","BK4227","C04.SI","MSTU","09042","03008","BK4594","BK4588","IBIT","09439","BK4601","BK6071","MBTmain","BK4021","BK1611","BTC.USD.HKCC","OP.USD.HKCC","03042","03439","BTC.USD.CC","83042"],"gpt_icon":0},{"id":"2542082462","title":"Casa联创：不建议依赖人工智能解释比特币技术细节","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082462","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 06:43","pubTimestamp":1749422584,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 针对 Grok 发文称“比特币区块规模约为 664 GB，每年增长约 72 GB，取消 OP_RETURN 限制可使区块大小增加约 20%”，Casa 联合创始人 Jameson Lopp 在 X 平台发文回应表示：如果你依赖人工智能来解释比特币的技术细节，那肯定体验很糟糕，这个答案完全是胡扯，基于 OP_RETURN 的区块规模数据实际上比基于见证信息记录的区块规模要小得多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433908?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OP","09008","09439","BK4594","161631","OP.USD.HKCC","03008","BK4106","C04.SI","BK4585","BK4601","MBTmain","IBIT","83042","BK4021","BK6071","BTC.USD.HKCC","MSTU","GB","BK4588","09042","03042","BK6505","BK4227","BK1611","BTC.USD.CC","03439"],"gpt_icon":0},{"id":"2542782647","title":"Casa联创：不建议依赖人工智能解释比特币技术细节","url":"https://stock-news.laohu8.com/highlight/detail?id=2542782647","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542782647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 01:30","pubTimestamp":1749403856,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lopp/status/1931725898715152499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09008","03439","09042","OP","BK4594","161631","03008","BTC.USD.CC","BK4585","BK4601","BK4227","BK6071","03042","IBIT","C04.SI","BK6505","BK4106","09439","MSTU","BK1611","MBTmain","BK4588","OP.USD.HKCC","83042","GB","BTC.USD.HKCC","BK4021"],"gpt_icon":0},{"id":"2541137660","title":"Global Blue Gr Holding：2025年Q4财报实现营收1.333亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2541137660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541137660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:05","pubTimestamp":1749085536,"startTime":"0","endTime":"0","summary":"Global Blue Gr Holding(GB.US)：2025年Q4财报实现营收1.333亿美元，前值为1.143亿美元；每股收益为0.02美元，前值为0.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091745a49a97ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091745a49a97ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB"],"gpt_icon":0},{"id":"2532546007","title":"BUZZ-Shift4 Payments 在出售规模达 8.75 亿美元的可转换股票后趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546007","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:04","pubTimestamp":1746115465,"startTime":"0","endTime":"0","summary":"5月1日 - ** 周四，Shift4 Payments FOUR.N的股票在平盘线附近交易，此前该支付处理商获得了用于收购的融资。** 优先股的年股息率为 6 ** 除非提前转换，否则优先股将于 2028 年 5 月 1 日自动转换为 0.9780-1.2224 股 FOUR 股票，或高达 25% 的溢价** 在该公司推出  7.5 亿美元的强制融资计划，为其 25 亿美元的交易提供部分资金后，FOUR 股价周三收盘下跌约 9%，报 81.80 美元，包括偿还债务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU1868837300.USD","LU0310800965.SGD","LU2471134796.USD","IE0002270589.USD","LU1868836914.USD","LU2471134952.CNY","LU2237443895.HKD","BK4516","LU0980610538.SGD","LU2471134523.USD","LU2237443622.USD","LU2360107671.USD","LU1791807156.HKD","LU0170899867.USD","LU0477156953.USD","LU0130102774.USD","LU0072461881.USD","LU0162691827.USD","IE0009354923.USD","LU0320765646.SGD","LU0648001328.SGD","LU1868836591.USD","LU2417539215.USD","BK4127","BK4534","LU0251131958.USD","BK4533","LU0742534661.SGD","GB","LU1201861249.SGD","LU2125909759.SGD","LU2125154935.USD","LU1868836757.USD","IE00BFXG1179.USD","LU1861217088.USD","LU2237443549.SGD","BK4550","LU0098860793.USD","BK4227","LU0106831901.USD","LU2360032135.SGD","LU2456880835.USD","IE0004086264.USD","LU2237443382.USD","LU1868837136.USD","LU1861220207.SGD","FOUR","BK4559","LU0048573561.USD"],"gpt_icon":0},{"id":"2531037720","title":"BUZZ-可转换股票交易公布后 Shift4 Payments 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018605,"startTime":"0","endTime":"0","summary":"4月30日 - ** 支付处理商Shift4 PaymentsFOUR.N股价盘前下跌6.2%至84.30美元 ** FOUR在 ，公开发行750万股3年期强制可转换优先股。** 第一季度财报发布后，该公司股价周二收盘上涨 12.8%，报 89.86 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1861217088.USD","LU1791807156.HKD","LU2237443549.SGD","LU0477156953.USD","LU1923622291.USD","LU1868837300.USD","LU0061475181.USD","BK4534","LU0072461881.USD","LU0171281750.USD","LU2471134879.HKD","LU0048573561.USD","LU2360032135.SGD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","LU2360107671.USD","LU2125154778.USD","LU0096364046.USD","IE00BSNM7G36.USD","LU1162221912.USD","LU0098860793.USD","LU0550127509.SGD","LU1201861249.SGD","LU1868837136.USD","BK4227","LU1861220207.SGD","GB","BARC.UK","LU0128525689.USD","LU2471134952.CNY","FOUR","LU0251131958.USD","LU2237443465.HKD","LU0310800965.SGD","LU2462157665.USD","BK4504","LU2417539215.USD","LU2471134523.USD","BK4585","BK4552","LU0320765646.SGD","LU2237443382.USD","LU2471134796.USD","LU1023061713.HKD","LU0170899867.USD","LU0047473722.EUR","LU0345777147.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2526931501","title":"Qcr Holdings, Inc.盘中异动 下午盘快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，Qcr Holdings, Inc.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报68.03美元/股，成交量4.409万股，换手率0.26%，振幅8.80%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为2.73%。其相关个股中，Linkbancorp, Inc.、橡木谷银行、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为8.90%、3.07%、1.89%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、阿莱恩斯西部银行，振幅分别为19.87%、16.27%、15.83%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001300997336b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001300997336b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB","CSB","BK4211","QCRH","BK4106","BK4227"],"gpt_icon":0},{"id":"2524265136","title":"Qcr Holdings, Inc.盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687972,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Qcr Holdings, Inc.股票出现异动，股价快速下挫5.15%。Qcr Holdings, Inc.股票所在的银行行业中，整体跌幅为2.47%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。消息层面，截至21时46分，《雷蒙德詹姆斯公司：维持QCR Hldgs评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至82.00美元。》资讯为影响Qcr Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321461394cb2ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321461394cb2ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSB","BK4227","GB","QCRH","BK4211","BK4106"],"gpt_icon":0},{"id":"2524946409","title":"【市场监管总局发布（国家标准委）《家居产品适老化设计指南》】近日，市场监管总局（国家标准委）批准发布《家居产品适老化设计指南》（GB/T 45272—2025）国家标准，将于2025年9月1日正式实施。该标准围绕老年人用家居产品的安全性、易用性、舒适性和智能化，对家居产品适老化设计提出指导方向。一是从感官、健康、语音交互、认知等方面对安全性提出规范，保障老年人使用安全。二是针对老年人感官功能特点，调整优化产品功能与操作，简化操作流程、降低使用难度，避免老年人误操作。三是兼顾老年人的生理特点和心理需求，要求座椅、床垫、照明设备等产品设计符合人类工效学原理，确保使用时的舒适感。四是鼓励家居产品融入远程监控、健康监测、紧急呼叫等智能化功能，为老年人提供更加便捷的生活体验。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:43","pubTimestamp":1743594205,"startTime":"0","endTime":"0","summary":"二是针对老年人感官功能特点，调整优化产品功能与操作，简化操作流程、降低使用难度，避免老年人误操作。三是兼顾老年人的生理特点和心理需求，要求座椅、床垫、照明设备等产品设计符合人类工效学原理，确保使用时的舒适感。四是鼓励家居产品融入远程监控、健康监测、紧急呼叫等智能化功能，为老年人提供更加便捷的生活体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02194349256309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2521427493","title":"芝商所“下架”四个贵金属合约，均为LBMA相关的金银合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427493","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 17:21","pubTimestamp":1742721660,"startTime":"0","endTime":"0","summary":"芝商所“下架”合约均为与伦敦金银市场协会挂钩的特定黄金、白银期货合约。在黄金交易火热背景下，芝商所下架了四个贵金属合约。在西安交大客座教授、独立经济学家景川看来，通过下架与LBMA相关的合约，CME可以降低与LBMA市场潜在风险的关联度，避免可能的市场动荡对其造成影响。伦敦金银市场协会的数据显示，截至2025年1月底，伦敦金库的黄金持有量同比减少151吨。此外，华安基金提醒，黄金在新高的过程中也要关注交易风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-23/doc-ineqrtum4668889.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-23/doc-ineqrtum4668889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","IAU","DUST","SSP","159934","BK4227","HGmain","GDX","SImain","GB","518880","GCmain","NUGT","GSP","BK4125","BK4106","MGCmain","SGUmain"],"gpt_icon":1},{"id":"2519324931","title":"Nethermind负责人：1.3.1版本拟于5月1日删除以太坊合并前的历史记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324931","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 12:28","pubTimestamp":1742099302,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/M25Marek/status/1896682044912030087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09179","BK4227","ETH","BK4601","LDO.USD.HKCC","OP.USD.HKCC","BK4106","BK4594","09009","ETH.USD.CC","ETHW","BK4585","03046","ETHV","GB","ETH.USD.HKCC","ETHE","BK1611","EZET","CETH","ETHA","03009","09046","QETH","03179","FETH","BK4588","IBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"GB","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-04-30","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"GB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-22","symbol":"GB","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-28","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GB","date":"2025-07-10","current":17.767505,"percent":0.675446,"low":-613.641701,"twenty":-19.667965,"median":-5.95479,"eighty":37.616741,"high":116.150425,"avg":-42.026948,"sd":157.637961,"marketCap":1750875866},"quantilePoints":[{"date":"2020-08-28","current":-427.025869,"twenty":-427.025869,"median":-427.025869,"eighty":-427.025869,"marketCap":1794047069},{"date":"2020-09-04","current":-316.320219,"twenty":-427.025869,"median":-368.840823,"eighty":-330.671449,"marketCap":1317814360},{"date":"2020-09-11","current":-334.900954,"twenty":-395.768911,"median":-333.991831,"eighty":-325.316006,"marketCap":1400177758},{"date":"2020-09-18","current":-339.633069,"twenty":-369.528646,"median":-339.633069,"eighty":-325.599264,"marketCap":1423162892},{"date":"2020-09-25","current":-324.167264,"twenty":-360.303551,"median":-333.991831,"eighty":-324.152801,"marketCap":1330264641},{"date":"2020-10-02","current":-339.355084,"twenty":-357.021586,"median":-333.082708,"eighty":-324.152801,"marketCap":1404008614},{"date":"2020-10-09","current":-408.469327,"twenty":-380.751221,"median":-337.793755,"eighty":-325.613727,"marketCap":1704730786},{"date":"2020-10-16","current":-396.253648,"twenty":-390.606607,"median":-347.987578,"eighty":-326.134911,"marketCap":1639606239},{"date":"2020-10-23","current":-395.833686,"twenty":-396.306838,"median":-357.81933,"eighty":-327.794782,"marketCap":1654929662},{"date":"2020-10-30","current":-368.559989,"twenty":-396.306838,"median":-368.559989,"eighty":-329.867913,"marketCap":1517018857},{"date":"2020-11-06","current":-386.847878,"twenty":-395.917678,"median":-366.741064,"eighty":-330.594149,"marketCap":1624282816},{"date":"2020-11-13","current":-472.331926,"twenty":-403.939242,"median":-374.542935,"eighty":-331.595496,"marketCap":1972890685},{"date":"2020-11-20","current":-510.774108,"twenty":-419.862565,"median":-381.198667,"eighty":-332.831468,"marketCap":2139532908},{"date":"2020-11-27","current":-528.427064,"twenty":-454.331593,"median":-383.764267,"eighty":-334.173656,"marketCap":2231473445},{"date":"2020-12-04","current":-554.107464,"twenty":-482.365688,"median":-386.847878,"eighty":-335.699837,"marketCap":2375130534},{"date":"2020-12-11","current":-599.060797,"twenty":-505.719591,"median":-391.471966,"eighty":-338.106021,"marketCap":2562842463},{"date":"2020-12-18","current":-5.937715,"twenty":-505.719591,"median":-387.954672,"eighty":-332.580228,"marketCap":2468403275},{"date":"2020-12-24","current":-6.18759,"twenty":-504.851249,"median":-384.29307,"eighty":-329.033845,"marketCap":2563189960},{"date":"2020-12-31","current":-6.173713,"twenty":-503.306867,"median":-383.429175,"eighty":-324.52888,"marketCap":2567139406},{"date":"2021-01-08","current":-6.152685,"twenty":-500.047712,"median":-377.550921,"eighty":-318.2094,"marketCap":2561215238},{"date":"2021-01-15","current":-5.871439,"twenty":-489.829999,"median":-373.641838,"eighty":-6.247455,"marketCap":2413111041},{"date":"2021-01-22","current":-6.361405,"twenty":-474.901376,"median":-364.92214,"eighty":-6.206312,"marketCap":2632305252},{"date":"2021-01-29","current":-5.98201,"twenty":-474.670896,"median":-357.476212,"eighty":-6.206312,"marketCap":2468403275},{"date":"2021-02-05","current":-6.181346,"twenty":-472.331926,"median":-349.54389,"eighty":-6.181346,"marketCap":2527644953},{"date":"2021-02-12","current":-6.336558,"twenty":-471.054034,"median":-339.90913,"eighty":-6.185811,"marketCap":2610583303},{"date":"2021-02-19","current":-6.147705,"twenty":-448.757446,"median":-337.793755,"eighty":-6.173573,"marketCap":2535543844},{"date":"2021-02-26","current":-5.879577,"twenty":-436.74873,"median":-333.082708,"eighty":-6.151689,"marketCap":2418209900},{"date":"2021-03-05","current":-5.096306,"twenty":-428.648713,"median":-330.478198,"eighty":-6.119232,"marketCap":2440714391},{"date":"2021-03-12","current":-5.217783,"twenty":-419.862565,"median":-326.174803,"eighty":-6.077615,"marketCap":2505159072},{"date":"2021-03-19","current":-5.297856,"twenty":-411.876165,"median":-324.131106,"eighty":-6.030708,"marketCap":2534824083},{"date":"2021-03-26","current":-5.467157,"twenty":-408.840916,"median":-320.970826,"eighty":-5.980932,"marketCap":2592073708},{"date":"2021-04-01","current":-5.676567,"twenty":-406.230684,"median":-316.320219,"eighty":-5.932937,"marketCap":2685025007},{"date":"2021-04-09","current":-5.315339,"twenty":-404.138996,"median":-6.452574,"eighty":-5.878109,"marketCap":2539260471},{"date":"2021-04-16","current":-5.093157,"twenty":-401.757347,"median":-6.372585,"eighty":-5.769547,"marketCap":2452646761},{"date":"2021-04-23","current":-4.932031,"twenty":-398.086125,"median":-6.339044,"eighty":-5.701073,"marketCap":2391383405},{"date":"2021-04-30","current":-4.482059,"twenty":-396.360027,"median":-6.291093,"eighty":-5.45918,"marketCap":2167455277},{"date":"2021-05-07","current":-4.544325,"twenty":-396.001671,"median":-6.233417,"eighty":-5.438545,"marketCap":2220268515},{"date":"2021-05-14","current":-4.645652,"twenty":-394.71482,"median":-6.211956,"eighty":-5.336082,"marketCap":2266744164},{"date":"2021-05-21","current":-4.096138,"twenty":-393.494305,"median":-6.18749,"eighty":-5.312071,"marketCap":2006903034},{"date":"2021-05-28","current":-4.173749,"twenty":-391.130779,"median":-6.181346,"eighty":-5.22084,"marketCap":2044928565},{"date":"2021-06-04","current":-4.029703,"twenty":-389.041487,"median":-6.173713,"eighty":-5.149162,"marketCap":1970990032},{"date":"2021-06-11","current":-4.583242,"twenty":-387.511954,"median":-6.153317,"eighty":-5.094417,"marketCap":2228718633},{"date":"2021-06-18","current":-4.82709,"twenty":-385.825955,"median":-6.141383,"eighty":-4.916433,"marketCap":2300544636},{"date":"2021-06-25","current":-4.400008,"twenty":-384.215586,"median":-6.114175,"eighty":-4.834113,"marketCap":2112529510},{"date":"2021-07-02","current":-3.790431,"twenty":-383.831285,"median":-6.097049,"eighty":-4.758407,"marketCap":1943570045},{"date":"2021-07-09","current":-3.694897,"twenty":-383.206461,"median":-6.076513,"eighty":-4.670987,"marketCap":1897955646},{"date":"2021-07-16","current":-3.599933,"twenty":-381.868829,"median":-6.034031,"eighty":-4.612904,"marketCap":1840441838},{"date":"2021-07-23","current":-3.504506,"twenty":-379.069408,"median":-6.01275,"eighty":-4.554089,"marketCap":1784911266},{"date":"2021-07-30","current":-3.336227,"twenty":-374.924676,"median":-5.979316,"eighty":-4.46011,"marketCap":1713514815},{"date":"2021-08-06","current":-3.080071,"twenty":-374.362716,"median":-5.937715,"eighty":-4.382863,"marketCap":1568738679},{"date":"2021-08-13","current":-3.105223,"twenty":-372.625468,"median":-5.894013,"eighty":-4.331968,"marketCap":1586587792},{"date":"2021-08-20","current":-2.764249,"twenty":-367.832419,"median":-5.875906,"eighty":-4.153449,"marketCap":1398180491},{"date":"2021-08-27","current":-2.649389,"twenty":-363.767493,"median":-5.777546,"eighty":-4.090694,"marketCap":1352566092},{"date":"2021-09-03","current":-2.442928,"twenty":-359.011657,"median":-5.745647,"eighty":-4.03575,"marketCap":1261337294},{"date":"2021-09-10","current":-2.546862,"twenty":-358.462669,"median":-5.717411,"eighty":-3.938524,"marketCap":1308934928},{"date":"2021-09-17","current":-2.372017,"twenty":-356.489756,"median":-5.545269,"eighty":-3.832301,"marketCap":1209773191},{"date":"2021-09-24","current":-2.475317,"twenty":-349.726973,"median":-5.453298,"eighty":-3.694897,"marketCap":1259354059},{"date":"2021-10-01","current":-3.027495,"twenty":-349.54389,"median":-5.44162,"eighty":-3.591504,"marketCap":1524926055},{"date":"2021-10-08","current":-2.539431,"twenty":-347.987578,"median":-5.394703,"eighty":-3.55316,"marketCap":1276871416},{"date":"2021-10-15","current":-2.968915,"twenty":-340.185192,"median":-5.33556,"eighty":-3.441313,"marketCap":1496460768},{"date":"2021-10-22","current":-3.308549,"twenty":-339.633069,"median":-5.321096,"eighty":-3.315574,"marketCap":1672111917},{"date":"2021-10-29","current":-3.411583,"twenty":-339.355084,"median":-5.302512,"eighty":-3.336227,"marketCap":1714016885},{"date":"2021-11-05","current":-3.847275,"twenty":-336.232426,"median":-5.222878,"eighty":-3.390754,"marketCap":1931573003},{"date":"2021-11-12","current":-3.781093,"twenty":-334.900954,"median":-5.183639,"eighty":-3.411583,"marketCap":1880742134},{"date":"2021-11-19","current":-3.716042,"twenty":-333.082708,"median":-5.12463,"eighty":-3.415926,"marketCap":1827878031},{"date":"2021-11-26","current":-3.763214,"twenty":-332.077748,"median":-5.096306,"eighty":-3.420699,"marketCap":1850243613},{"date":"2021-12-03","current":-3.221206,"twenty":-330.902461,"median":-5.005382,"eighty":-3.390272,"marketCap":1579823392},{"date":"2021-12-10","current":-8.054847,"twenty":-330.362247,"median":-4.932031,"eighty":-3.34274,"marketCap":1380660358},{"date":"2021-12-17","current":-7.83972,"twenty":-328.616811,"median":-5.075927,"eighty":-3.379547,"marketCap":1339240547},{"date":"2021-12-23","current":-7.891964,"twenty":-326.984793,"median":-5.106566,"eighty":-3.389789,"marketCap":1353047150},{"date":"2021-12-31","current":-7.320382,"twenty":-326.055127,"median":-5.131559,"eighty":-3.403251,"marketCap":1261331855},{"date":"2022-01-07","current":-7.852037,"twenty":-324.890496,"median":-5.204747,"eighty":-3.413046,"marketCap":1349102406},{"date":"2022-01-14","current":-7.978299,"twenty":-324.123874,"median":-5.29434,"eighty":-3.415164,"marketCap":1380660358},{"date":"2022-01-21","current":-7.128015,"twenty":-323.528432,"median":-5.307168,"eighty":-3.418312,"marketCap":1224842974},{"date":"2022-01-28","current":-6.997887,"twenty":-321.995526,"median":-5.323863,"eighty":-3.425441,"marketCap":1183423164},{"date":"2022-02-04","current":-7.485896,"twenty":-319.590113,"median":-5.338168,"eighty":-3.433917,"marketCap":1297820736},{"date":"2022-02-11","current":-7.990146,"twenty":-317.039513,"median":-5.415367,"eighty":-3.439713,"marketCap":1380660358},{"date":"2022-02-18","current":-7.822917,"twenty":-193.211012,"median":-5.44302,"eighty":-3.445806,"marketCap":1343185291},{"date":"2022-02-25","current":-7.476145,"twenty":-8.505471,"median":-5.453298,"eighty":-3.454315,"marketCap":1276124645},{"date":"2022-03-04","current":-9.450528,"twenty":-8.505471,"median":-5.545269,"eighty":-3.462047,"marketCap":1222224965},{"date":"2022-03-11","current":-7.658886,"twenty":-8.408211,"median":-5.717411,"eighty":-3.468212,"marketCap":993550617},{"date":"2022-03-18","current":-7.775585,"twenty":-8.325299,"median":-5.753773,"eighty":-3.48684,"marketCap":1019177915},{"date":"2022-03-25","current":-7.737205,"twenty":-8.325299,"median":-5.780447,"eighty":-3.505019,"marketCap":1007349931},{"date":"2022-04-01","current":-8.139469,"twenty":-8.265251,"median":-5.877741,"eighty":-3.512286,"marketCap":1064518518},{"date":"2022-04-08","current":-7.755085,"twenty":-8.294934,"median":-5.904094,"eighty":-3.535043,"marketCap":999464609},{"date":"2022-04-14","current":-7.327631,"twenty":-8.272282,"median":-5.937715,"eighty":-3.542612,"marketCap":938353360},{"date":"2022-04-22","current":-8.164645,"twenty":-8.237128,"median":-5.979316,"eighty":-3.55316,"marketCap":1042833882},{"date":"2022-04-29","current":-7.909194,"twenty":-8.223518,"median":-6.01275,"eighty":-3.563421,"marketCap":987636625},{"date":"2022-05-06","current":-8.228703,"twenty":-8.237128,"median":-6.034031,"eighty":-3.566792,"marketCap":1032977229},{"date":"2022-05-13","current":-7.224376,"twenty":-8.228703,"median":-6.076513,"eighty":-3.575309,"marketCap":891041426},{"date":"2022-05-20","current":-8.121642,"twenty":-8.223518,"median":-6.097715,"eighty":-3.591504,"marketCap":1015235253},{"date":"2022-05-27","current":-7.733413,"twenty":-8.184705,"median":-6.122604,"eighty":-3.599933,"marketCap":981722633},{"date":"2022-06-03","current":-8.909794,"twenty":-8.192468,"median":-6.141383,"eighty":-3.604777,"marketCap":1131543758},{"date":"2022-06-10","current":-7.999914,"twenty":-8.224555,"median":-6.153317,"eighty":-3.613113,"marketCap":997493278},{"date":"2022-06-17","current":-7.881487,"twenty":-8.230388,"median":-6.173713,"eighty":-3.632839,"marketCap":977174013},{"date":"2022-06-24","current":-7.669856,"twenty":-8.225592,"median":-6.181346,"eighty":-3.641155,"marketCap":958659137},{"date":"2022-07-01","current":-10.35311,"twenty":-8.237222,"median":-6.18749,"eighty":-3.64395,"marketCap":1025565242},{"date":"2022-07-08","current":-9.359524,"twenty":-8.299736,"median":-6.209134,"eighty":-3.658516,"marketCap":907230791},{"date":"2022-07-15","current":-9.584156,"twenty":-8.3809,"median":-6.23029,"eighty":-3.682835,"marketCap":921036476},{"date":"2022-07-22","current":-10.128871,"twenty":-8.552216,"median":-6.266107,"eighty":-3.690101,"marketCap":986120425},{"date":"2022-07-29","current":-9.745585,"twenty":-9.414126,"median":-6.318054,"eighty":-3.698172,"marketCap":946675608},{"date":"2022-08-05","current":-9.970847,"twenty":-9.487854,"median":-6.351467,"eighty":-3.703999,"marketCap":964425775},{"date":"2022-08-12","current":-9.896866,"twenty":-9.675195,"median":-6.395232,"eighty":-3.70892,"marketCap":966398016},{"date":"2022-08-19","current":-10.251303,"twenty":-9.758019,"median":-6.54958,"eighty":-3.714962,"marketCap":980203702},{"date":"2022-08-26","current":-10.338022,"twenty":-9.809588,"median":-6.926019,"eighty":-3.72451,"marketCap":984049572},{"date":"2022-09-02","current":-19.680743,"twenty":-9.918748,"median":-7.015229,"eighty":-3.737852,"marketCap":1160863773},{"date":"2022-09-09","current":-19.648799,"twenty":-9.95322,"median":-7.033393,"eighty":-3.738961,"marketCap":1159910422},{"date":"2022-09-16","current":-18.041767,"twenty":-10.100763,"median":-7.068383,"eighty":-3.742771,"marketCap":1063122593},{"date":"2022-09-23","current":-17.66933,"twenty":-10.137983,"median":-7.113437,"eighty":-3.757165,"marketCap":1010098117},{"date":"2022-09-30","current":-18.228535,"twenty":-10.250767,"median":-7.194489,"eighty":-3.76679,"marketCap":1050956018},{"date":"2022-10-07","current":-18.088865,"twenty":-10.35596,"median":-7.244675,"eighty":-3.782961,"marketCap":1039742794},{"date":"2022-10-14","current":-15.726641,"twenty":-10.656822,"median":-7.312608,"eighty":-3.791508,"marketCap":901143713},{"date":"2022-10-21","current":-16.139127,"twenty":-15.589775,"median":-7.320666,"eighty":-3.796468,"marketCap":930674896},{"date":"2022-10-28","current":-15.549869,"twenty":-15.845995,"median":-7.356067,"eighty":-3.805714,"marketCap":909088305},{"date":"2022-11-04","current":-15.578327,"twenty":-15.849308,"median":-7.389474,"eighty":-3.834575,"marketCap":907953364},{"date":"2022-11-11","current":-14.619071,"twenty":-15.739893,"median":-7.401825,"eighty":-3.844391,"marketCap":887774100},{"date":"2022-11-18","current":-15.237243,"twenty":-15.725084,"median":-7.436642,"eighty":-3.854025,"marketCap":928382314},{"date":"2022-11-25","current":-14.331204,"twenty":-15.718854,"median":-7.446789,"eighty":-3.881025,"marketCap":876174996},{"date":"2022-12-02","current":-11.699134,"twenty":-15.685819,"median":-7.47,"eighty":-3.884824,"marketCap":925798102},{"date":"2022-12-09","current":-11.439063,"twenty":-15.590234,"median":-7.483197,"eighty":-3.938524,"marketCap":909796653},{"date":"2022-12-16","current":-11.226314,"twenty":-15.587941,"median":-7.488531,"eighty":-3.96274,"marketCap":898367047},{"date":"2022-12-23","current":-11.435121,"twenty":-15.578327,"median":-7.581901,"eighty":-4.017429,"marketCap":916631558},{"date":"2022-12-30","current":-13.122136,"twenty":-15.555618,"median":-7.618129,"eighty":-4.027248,"marketCap":1058381534},{"date":"2023-01-06","current":-12.442754,"twenty":-15.549898,"median":-7.635872,"eighty":-4.047843,"marketCap":996661660},{"date":"2023-01-13","current":-15.509922,"twenty":-15.525901,"median":-7.65039,"eighty":-4.06594,"marketCap":1266400366},{"date":"2023-01-20","current":-17.46926,"twenty":-15.545761,"median":-7.663612,"eighty":-4.077026,"marketCap":1428700775},{"date":"2023-01-27","current":-18.387651,"twenty":-15.589317,"median":-7.694375,"eighty":-4.088324,"marketCap":1506422097},{"date":"2023-02-03","current":-20.096237,"twenty":-15.73658,"median":-7.717489,"eighty":-4.092055,"marketCap":1645863292},{"date":"2023-02-10","current":-20.279366,"twenty":-16.027576,"median":-7.735309,"eighty":-4.105111,"marketCap":1634433686},{"date":"2023-02-17","current":-20.309685,"twenty":-16.332761,"median":-7.754489,"eighty":-4.127357,"marketCap":1634433686},{"date":"2023-02-24","current":-20.095632,"twenty":-16.842954,"median":-7.759181,"eighty":-4.142104,"marketCap":1600144868},{"date":"2023-03-03","current":-19.488281,"twenty":-17.417514,"median":-7.777376,"eighty":-4.153449,"marketCap":1559021144},{"date":"2023-03-10","current":-17.039458,"twenty":-17.532414,"median":-7.81907,"eighty":-4.175053,"marketCap":1371552744},{"date":"2023-03-17","current":-17.030075,"twenty":-17.508951,"median":-7.822921,"eighty":-4.181301,"marketCap":1370066895},{"date":"2023-03-24","current":-17.006696,"twenty":-17.468315,"median":-7.847761,"eighty":-4.214647,"marketCap":1380696428},{"date":"2023-03-31","current":-16.726874,"twenty":-17.458324,"median":-7.851632,"eighty":-4.331968,"marketCap":1371552744},{"date":"2023-04-06","current":-16.613723,"twenty":-17.445899,"median":-7.855154,"eighty":-4.332881,"marketCap":1369266822},{"date":"2023-04-14","current":-24.799487,"twenty":-17.46926,"median":-7.869879,"eighty":-4.333795,"marketCap":1363149517},{"date":"2023-04-21","current":-23.106076,"twenty":-17.536471,"median":-7.886725,"eighty":-4.343945,"marketCap":1260455870},{"date":"2023-04-28","current":-22.072444,"twenty":-17.696721,"median":-7.899736,"eighty":-4.35917,"marketCap":1209909554},{"date":"2023-05-05","current":-21.94176,"twenty":-17.868197,"median":-7.900996,"eighty":-4.362435,"marketCap":1200760900},{"date":"2023-05-12","current":-22.953081,"twenty":-18.198694,"median":-7.924461,"eighty":-4.371931,"marketCap":1246504172},{"date":"2023-05-19","current":-23.020145,"twenty":-18.314129,"median":-7.953316,"eighty":-4.386897,"marketCap":1232781191},{"date":"2023-05-26","current":-22.897463,"twenty":-18.412417,"median":-7.978299,"eighty":-4.399201,"marketCap":1221345373},{"date":"2023-06-02","current":-22.144742,"twenty":-18.81622,"median":-7.986367,"eighty":-4.400008,"marketCap":1182463591},{"date":"2023-06-09","current":-21.938238,"twenty":-19.19734,"median":-7.99503,"eighty":-4.429213,"marketCap":1175602100},{"date":"2023-06-16","current":-21.932719,"twenty":-19.398048,"median":-8.005867,"eighty":-4.454623,"marketCap":1191612246},{"date":"2023-06-23","current":-20.140506,"twenty":-19.621932,"median":-8.014492,"eighty":-4.476572,"marketCap":1097838537},{"date":"2023-06-30","current":-39.1118,"twenty":-19.661577,"median":-8.017969,"eighty":-4.496784,"marketCap":1090999918},{"date":"2023-07-07","current":-40.679661,"twenty":-19.787582,"median":-8.031535,"eighty":-4.521691,"marketCap":1132145972},{"date":"2023-07-14","current":-39.717,"twenty":-19.949541,"median":-8.046705,"eighty":-4.546158,"marketCap":1139007462},{"date":"2023-07-21","current":-38.68455,"twenty":-19.982261,"median":-8.058581,"eighty":-4.554089,"marketCap":1104700009},{"date":"2023-07-28","current":-38.501102,"twenty":-20.100483,"median":-8.103952,"eighty":-4.5765,"marketCap":1084115536},{"date":"2023-08-04","current":-39.297204,"twenty":-20.173669,"median":-8.131402,"eighty":-4.585532,"marketCap":1102412845},{"date":"2023-08-11","current":-39.870936,"twenty":-20.651191,"median":-8.164645,"eighty":-4.59686,"marketCap":1125284481},{"date":"2023-08-18","current":-47.433618,"twenty":-21.370804,"median":-8.17733,"eighty":-4.612904,"marketCap":1321980549},{"date":"2023-08-25","current":-47.145474,"twenty":-21.630007,"median":-8.223518,"eighty":-4.643015,"marketCap":1308257567},{"date":"2023-09-01","current":-528.396489,"twenty":-21.941056,"median":-8.237246,"eighty":-4.648961,"marketCap":1253365641},{"date":"2023-09-08","current":-553.15161,"twenty":-22.072444,"median":-8.285363,"eighty":-4.662199,"marketCap":1294534586},{"date":"2023-09-15","current":-547.093686,"twenty":-22.144742,"median":-8.338553,"eighty":-4.663452,"marketCap":1276260149},{"date":"2023-09-21","current":-562.95096,"twenty":-22.49938,"median":-8.352311,"eighty":-4.686056,"marketCap":1312831894},{"date":"2023-09-29","current":-608.692977,"twenty":-22.880551,"median":-8.425625,"eighty":-4.706082,"marketCap":1406605601},{"date":"2023-10-06","current":-580.087431,"twenty":-23.014679,"median":-8.55138,"eighty":-4.718292,"marketCap":1335703530},{"date":"2023-10-12","current":-572.918685,"twenty":-23.125671,"median":-8.919821,"eighty":-4.758407,"marketCap":1321980549},{"date":"2023-10-20","current":-474.62566,"twenty":-23.514643,"median":-9.185748,"eighty":-4.81206,"marketCap":1097838518},{"date":"2023-10-27","current":-512.435078,"twenty":-24.099379,"median":-9.31618,"eighty":-4.816828,"marketCap":1180176407},{"date":"2023-11-03","current":-522.125875,"twenty":-36.800076,"median":-9.485842,"eighty":-4.824892,"marketCap":1212196697},{"date":"2023-11-10","current":-493.008201,"twenty":-38.112386,"median":-9.578636,"eighty":-4.831304,"marketCap":1155017607},{"date":"2023-11-17","current":-490.046393,"twenty":-38.574481,"median":-9.676272,"eighty":-4.834113,"marketCap":1164166262},{"date":"2023-11-24","current":-429.297235,"twenty":-39.036106,"median":-9.746728,"eighty":-4.844212,"marketCap":1023852839},{"date":"2023-12-01","current":113.931994,"twenty":-39.111197,"median":-9.746156,"eighty":-4.829899,"marketCap":1121675332},{"date":"2023-12-08","current":114.740576,"twenty":-39.036106,"median":-9.673579,"eighty":-4.715323,"marketCap":1117448672},{"date":"2023-12-15","current":110.899042,"twenty":-38.922684,"median":-9.531156,"eighty":-4.652271,"marketCap":1100698906},{"date":"2023-12-22","current":108.029774,"twenty":-38.825502,"median":-9.450528,"eighty":-4.587821,"marketCap":1071985022},{"date":"2023-12-29","current":112.475173,"twenty":-38.68455,"median":-9.31618,"eighty":-4.548908,"marketCap":1124627143},{"date":"2024-01-05","current":113.683646,"twenty":-38.574481,"median":-9.098662,"eighty":-4.496784,"marketCap":1124627143},{"date":"2024-01-12","current":114.522128,"twenty":-38.464755,"median":-8.732677,"eighty":-4.399604,"marketCap":1131805614},{"date":"2024-01-19","current":114.179917,"twenty":-38.427829,"median":-8.518489,"eighty":-4.362435,"marketCap":1119841496},{"date":"2024-01-26","current":114.465243,"twenty":-38.330621,"median":-8.393764,"eighty":-4.182334,"marketCap":1119841496},{"date":"2024-02-02","current":106.290199,"twenty":-38.146047,"median":-8.340786,"eighty":-4.127357,"marketCap":1040878313},{"date":"2024-02-09","current":107.366665,"twenty":-37.926295,"median":-8.298445,"eighty":-4.077026,"marketCap":1043271137},{"date":"2024-02-16","current":116.047974,"twenty":-37.673747,"median":-8.237246,"eighty":-3.984616,"marketCap":1127019967},{"date":"2024-02-23","current":115.423724,"twenty":-37.517833,"median":-8.226111,"eighty":-3.881785,"marketCap":1127019967},{"date":"2024-03-01","current":48.81115,"twenty":-37.160398,"median":-8.181714,"eighty":-3.805714,"marketCap":1127019967},{"date":"2024-03-08","current":48.175741,"twenty":-34.205693,"median":-8.166764,"eighty":-3.76679,"marketCap":1124627143},{"date":"2024-03-15","current":49.573146,"twenty":-25.175455,"median":-8.139469,"eighty":-3.737532,"marketCap":1153341028},{"date":"2024-03-22","current":48.280057,"twenty":-24.706636,"median":-8.112797,"eighty":-3.703542,"marketCap":1119841496},{"date":"2024-03-28","current":51.959428,"twenty":-24.335233,"median":-8.065845,"eighty":-3.680123,"marketCap":1198804678},{"date":"2024-04-05","current":53.111389,"twenty":-23.942143,"median":-8.054847,"eighty":-3.614894,"marketCap":1232304210},{"date":"2024-04-12","current":55.540698,"twenty":-23.545322,"median":-8.034055,"eighty":-3.575309,"marketCap":1270589390},{"date":"2024-04-19","current":55.469417,"twenty":-23.391926,"median":-8.017969,"eighty":-3.542612,"marketCap":1263410918},{"date":"2024-04-26","current":52.914451,"twenty":-23.151092,"median":-8.012408,"eighty":-3.482424,"marketCap":1210768797},{"date":"2024-05-03","current":53.191889,"twenty":-23.138734,"median":-8.005608,"eighty":-3.441313,"marketCap":1215554444},{"date":"2024-05-10","current":51.776605,"twenty":-23.106076,"median":-7.988635,"eighty":-3.415926,"marketCap":1191626207},{"date":"2024-05-17","current":50.706354,"twenty":-23.078876,"median":-7.979413,"eighty":-3.388342,"marketCap":1177269265},{"date":"2024-05-24","current":50.714308,"twenty":-23.020145,"median":-7.963545,"eighty":-3.321797,"marketCap":1172483617},{"date":"2024-05-31","current":50.104451,"twenty":-23.012857,"median":-7.938251,"eighty":-3.27708,"marketCap":1160519499},{"date":"2024-06-07","current":74.427861,"twenty":-22.964672,"median":-7.909194,"eighty":-3.129656,"marketCap":1131805614},{"date":"2024-06-14","current":78.737169,"twenty":-22.91971,"median":-7.899736,"eighty":-3.09416,"marketCap":1184447736},{"date":"2024-06-21","current":74.619184,"twenty":-22.895285,"median":-7.881487,"eighty":-3.029154,"marketCap":1117448672},{"date":"2024-06-28","current":81.568493,"twenty":-22.893107,"median":-7.85827,"eighty":-3.027253,"marketCap":1220340092},{"date":"2024-07-05","current":79.190051,"twenty":-22.880551,"median":-7.851227,"eighty":-3.016093,"marketCap":1196411855},{"date":"2024-07-12","current":80.328505,"twenty":-22.793906,"median":-7.843741,"eighty":-2.929306,"marketCap":1220340092},{"date":"2024-07-15","current":80.162282,"twenty":-22.767572,"median":-7.83972,"eighty":-2.893691,"marketCap":1222732915},{"date":"2024-08-02","current":72.075582,"twenty":-22.741239,"median":-7.831322,"eighty":-2.884225,"marketCap":1086341964},{"date":"2024-08-09","current":75.018199,"twenty":-22.652757,"median":-7.821916,"eighty":-2.730829,"marketCap":1143769733},{"date":"2024-08-16","current":74.510767,"twenty":-22.502757,"median":-7.793181,"eighty":-2.64138,"marketCap":1143769733},{"date":"2024-08-23","current":71.52603,"twenty":-22.497129,"median":-7.766295,"eighty":-2.600284,"marketCap":1110270201},{"date":"2024-08-30","current":36.525112,"twenty":-22.22907,"median":-7.754787,"eighty":-2.573056,"marketCap":1196411855},{"date":"2024-09-06","current":33.427356,"twenty":-22.161608,"median":-7.73757,"eighty":-2.547191,"marketCap":1095913259},{"date":"2024-09-13","current":42.748671,"twenty":-22.115997,"median":-7.730474,"eighty":-2.518006,"marketCap":1395016222},{"date":"2024-09-20","current":40.318335,"twenty":-22.102649,"median":-7.706663,"eighty":-2.478195,"marketCap":1328017159},{"date":"2024-09-27","current":37.500512,"twenty":-22.086429,"median":-7.669856,"eighty":-2.439727,"marketCap":1239482681},{"date":"2024-10-04","current":40.257665,"twenty":-22.074507,"median":-7.654638,"eighty":-2.38522,"marketCap":1311267393},{"date":"2024-10-11","current":38.882374,"twenty":-22.027148,"median":-7.638862,"eighty":33.605745,"marketCap":1256232447},{"date":"2024-10-18","current":38.782363,"twenty":-21.9725,"median":-7.618129,"eighty":36.633318,"marketCap":1241875505},{"date":"2024-10-25","current":39.702976,"twenty":-21.945742,"median":-7.576623,"eighty":37.61814,"marketCap":1268196566},{"date":"2024-10-31","current":41.658291,"twenty":-21.939647,"median":-7.488531,"eighty":38.583384,"marketCap":1337588453},{"date":"2024-11-08","current":39.758726,"twenty":-21.934927,"median":-7.483197,"eighty":38.96193,"marketCap":1268196566},{"date":"2024-11-15","current":41.605679,"twenty":-21.868721,"median":-7.47,"eighty":39.263864,"marketCap":1301696098},{"date":"2024-11-22","current":48.210276,"twenty":-21.715022,"median":-7.446789,"eighty":39.62328,"marketCap":1495514818},{"date":"2024-11-29","current":31.399027,"twenty":-21.619014,"median":-7.436642,"eighty":39.581878,"marketCap":1480183051},{"date":"2024-12-06","current":30.16736,"twenty":-21.525902,"median":-7.401825,"eighty":39.493777,"marketCap":1424826612},{"date":"2024-12-13","current":31.119049,"twenty":-21.41509,"median":-7.389474,"eighty":39.397569,"marketCap":1458521836},{"date":"2024-12-20","current":32.165234,"twenty":-21.381833,"median":-7.356067,"eighty":39.301134,"marketCap":1492217060},{"date":"2024-12-27","current":35.530145,"twenty":-21.370804,"median":-7.320951,"eighty":39.170495,"marketCap":1653472774},{"date":"2025-01-03","current":37.709619,"twenty":-21.340698,"median":-7.314337,"eighty":39.095173,"marketCap":1728083627},{"date":"2025-01-10","current":40.810437,"twenty":-21.288941,"median":-7.296215,"eighty":39.43937,"marketCap":1877305333},{"date":"2025-01-17","current":40.025621,"twenty":-21.24036,"median":-7.233878,"eighty":39.604882,"marketCap":1841203308},{"date":"2025-01-24","current":38.69702,"twenty":-20.93452,"median":-7.161252,"eighty":39.570646,"marketCap":1800287679},{"date":"2025-01-31","current":36.53023,"twenty":-20.480438,"median":-7.109532,"eighty":39.532919,"marketCap":1701608808},{"date":"2025-02-07","current":33.06777,"twenty":-20.291494,"median":-7.065443,"eighty":39.456397,"marketCap":1533132689},{"date":"2025-02-14","current":34.966086,"twenty":-20.278167,"median":-7.028834,"eighty":39.39027,"marketCap":1631811559},{"date":"2025-02-21","current":37.624615,"twenty":-20.237452,"median":-7.011233,"eighty":39.36154,"marketCap":1759372050},{"date":"2025-02-28","current":26.109248,"twenty":-20.169758,"median":-6.867096,"eighty":39.279935,"marketCap":1759372050},{"date":"2025-03-07","current":25.206307,"twenty":-20.151019,"median":-6.495786,"eighty":39.151664,"marketCap":1767689854},{"date":"2025-03-14","current":25.024724,"twenty":-20.132727,"median":-6.383909,"eighty":39.089771,"marketCap":1760484597},{"date":"2025-03-21","current":25.225534,"twenty":-20.113253,"median":-6.341529,"eighty":39.081506,"marketCap":1772493359},{"date":"2025-03-28","current":25.288174,"twenty":-20.099421,"median":-6.304698,"eighty":39.001707,"marketCap":1767688117},{"date":"2025-04-04","current":24.693843,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"marketCap":1770089867},{"date":"2025-04-11","current":24.373312,"twenty":-20.059091,"median":-6.22151,"eighty":38.863376,"marketCap":1765286367},{"date":"2025-04-17","current":24.135666,"twenty":-20.000294,"median":-6.209134,"eighty":38.836498,"marketCap":1777295118},{"date":"2025-04-25","current":24.269337,"twenty":-19.982261,"median":-6.18739,"eighty":38.796863,"marketCap":1784500368},{"date":"2025-05-02","current":28.628149,"twenty":-19.973649,"median":-6.177688,"eighty":38.765294,"marketCap":2090519933},{"date":"2025-05-09","current":24.44019,"twenty":-19.96891,"median":-6.173013,"eighty":38.647762,"marketCap":1784500368},{"date":"2025-05-16","current":24.669001,"twenty":-19.951729,"median":-6.150195,"eighty":38.412441,"marketCap":1786902119},{"date":"2025-05-23","current":24.325041,"twenty":-19.928133,"median":-6.134078,"eighty":38.236123,"marketCap":1777295118},{"date":"2025-05-30","current":24.285445,"twenty":-19.868766,"median":-6.105746,"eighty":38.143513,"marketCap":1786902119},{"date":"2025-06-06","current":18.458462,"twenty":-19.866646,"median":-6.08747,"eighty":38.088653,"marketCap":1782098618},{"date":"2025-06-13","current":18.409562,"twenty":-19.840482,"median":-6.058412,"eighty":37.793331,"marketCap":1796509119},{"date":"2025-06-20","current":18.505503,"twenty":-19.734683,"median":-6.030803,"eighty":37.726361,"marketCap":1789303869},{"date":"2025-06-27","current":18.189186,"twenty":-19.69252,"median":-6.001185,"eighty":37.682793,"marketCap":1794107369},{"date":"2025-07-03","current":18.091303,"twenty":-19.683883,"median":-5.979316,"eighty":37.645203,"marketCap":1794107369},{"date":"2025-07-10","current":17.767505,"twenty":-19.667965,"median":-5.95479,"eighty":37.616741,"marketCap":1750875866}],"updateTime":1752294593298}}}