美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gap, Inc

22.72

+0.16000.71%

盘后：22.63-0.0900-0.40%16:55 EDT

成交量：455.14万

成交额：1.03亿

市值：84.76亿

市盈率：9.88

高：22.97

开：22.46

低：22.44

收：22.56

数据加载中...

总览公司新闻公告

Gap, Inc. (The)6月27日成交额为2.29亿美元

Gap, Inc. (The)6月25日成交额为1.27亿美元

Gap, Inc. (The)6月24日成交额为1.48亿美元

随着可持续服装需求的增长，瑞典纺织品回收商 Syre 将与 Gap、Target 合作

Gap, Inc. (The)6月23日成交额为1.54亿美元

Gap, Inc. (The)6月20日成交额为2.43亿美元

Gap, Inc. (The)6月17日成交额为1.51亿美元

宁夏泾源打造“牛经济”全产业链品牌价值突破35亿元

中国新闻网

Gap, Inc. (The)6月16日成交额为1.89亿美元

Gap, Inc. (The)6月13日成交额为2.10亿美元

ZARA由盛转衰？营收、净利增长均被GAP超越

南方都市报

宝尊电商操盘下的GAP终于有了起色

花旗：维持Gap(GAP.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

巴克莱：维持Gap(GAP.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至32.00美元。

瑞银下调GAP目标价至27美元

数据：美股开盘，标普 500 指数跌 0.19%

美股异动 | GAP跌近20%，公司预警贸易措施将带来3亿关税成本

老虎资讯综合

异动解读 | GAP股价盘前大跌18.12%，关税影响及业绩前景引发投资者担忧

异动解读 | Gap股价盘前大跌15.31%，关税影响及业绩前景引发投资者担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GAP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":22.72,"timestamp":1751562000000,"preClose":22.56,"halted":0,"volume":4551353,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.72,"latestTime":"16:55 EDT","volume":44110,"amount":1001721.8394,"timestamp":1751576128276},"delay":0,"floatShares":193655497,"shares":373066495,"eps":2.299908,"marketStatus":"提前休市","change":0.16,"latestTime":"07-03 13:00:00 EDT","open":22.46,"high":22.97,"low":22.44,"amount":103379809.804299,"amplitude":0.023493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.299908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":22.56,"dividendRate":0.027069,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.56,"latestTime":"09:29 EDT","volume":27804,"amount":630785.483244,"timestamp":1751549399063},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.72,"latestTime":"16:55 EDT","volume":44110,"amount":1001721.8394,"timestamp":1751576128276},"volumeRatio":0.976738,"impliedVol":0.3689,"impliedVolPercentile":0.0926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":193655497,"roa":"6.51%","roe":"29.16%","lyrEps":2.24468,"volumeRatio":0.976738,"shares":373066495,"dividePrice":0.615,"high":22.97,"amplitude":0.023493,"preClose":22.56,"low":22.44,"week52Low":16.99,"pbRate":"2.55","psRate":"0.56","week52High":29.29,"institutionHeld":0.6221,"latestPrice":22.72,"eps":2.299908,"divideRate":0.027069,"volume":4551353,"delay":0,"ttmEps":2.299908,"open":22.46,"prevYearClose":23.63,"prevWeekClose":21.9,"prevMonthClose":21.81,"prevQuarterClose":21.81,"fiveDayClose":21.98,"twentyDayClose":21.03,"sixtyDayClose":18.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546773580","title":"Gap, Inc. (The)6月27日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:09","pubTimestamp":1751076558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Gap, Inc. 成交额为2.29亿美元，成交额较昨日增加69.82%，当日成交量为1048.44万股。Gap, Inc. 于2025年6月27日跌0.36%，报21.9美元，该股过去5个交易日涨2.62%，年初至今跌5.85%，过去60日涨4.18%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100927a4c24171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100927a4c24171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2546276028","title":"Gap, Inc. (The)6月25日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:11","pubTimestamp":1750903889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gap, Inc. 成交额为1.27亿美元，成交额较昨日减少14.17%，当日成交量为589.55万股。Gap, Inc. 于2025年6月25日跌0.51%，报21.46美元，该股过去5个交易日涨2.24%，年初至今跌7.74%，过去60日涨6.09%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101133a4be49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101133a4be49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2546263540","title":"Gap, Inc. (The)6月24日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:09","pubTimestamp":1750817342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Gap, Inc. 成交额为1.48亿美元，成交额较昨日减少4.11%，当日成交量为685.43万股。Gap, Inc. 于2025年6月24日涨0.65%，报21.57美元，该股过去5个交易日涨1.94%，年初至今跌7.27%，过去60日涨2.57%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100904a4bc6c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100904a4bc6c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2545289690","title":"随着可持续服装需求的增长，瑞典纺织品回收商 Syre 将与 Gap、Target 合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289690","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762813,"startTime":"0","endTime":"0","summary":"随着可持续服装需求的增长，瑞典纺织品回收商 Syre 将与 Gap、Target 合作Greta Rosen Fondahn. 路透斯德哥尔摩6月24日 - 随着可持续时装需求的增长，H&M HMb.ST支持的纺织品回收公司Syre周二表示，将向美国零售商Gap GAP.N和Target TGT.N提供回收聚酯。Syre 在一份声明中说，Gap 希望每年利用 1 万吨聚酯切片，而 Target 将把回收的聚酯纳入该公司的 \"精选 \"产品中。Syre 生产的聚酯切片需要由其合作伙伴公司纺成线。总部位于瑞典的运动服装公司 Houdini 也承诺在三年内从 Syre 购买 50% 的聚酯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU0310799852.SGD","LU0211328371.USD","BK4533","BK4155","LU0823411888.USD","BK4094","BK4597","BK4532","LU2237443382.USD","BK4504","GAP","LU2237443622.USD","BK4596","LU1244550221.USD","LU1244550577.SGD","BK4588","BK4114","TGT","LU2237443978.SGD","LU0310800965.SGD","LU0211327993.USD","LU0128525689.USD","LU1267930227.SGD","LU1267930490.SGD","LU0052756011.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2545420086","title":"Gap, Inc. (The)6月23日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:08","pubTimestamp":1750730927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Gap, Inc. 成交额为1.54亿美元，成交额较昨日减少36.54%，当日成交量为723.66万股。Gap, Inc. 于2025年6月23日涨0.42%，报21.43美元，该股过去5个交易日涨2.73%，年初至今跌7.87%，过去60日涨1.19%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100857a71a56b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100857a71a56b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2545101223","title":"Gap, Inc. (The)6月20日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:08","pubTimestamp":1750471737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gap, Inc. 成交额为2.43亿美元，成交额较昨日增加52.02%，当日成交量为1143.88万股。Gap, Inc. 于2025年6月20日涨2.3%，报21.34美元，该股过去5个交易日跌1.3%，年初至今跌8.26%，过去60日跌0.08%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100902a71577fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100902a71577fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2544299948","title":"Gap, Inc. (The)6月17日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544299948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544299948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:11","pubTimestamp":1750212686,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gap, Inc. 成交额为1.51亿美元，成交额较昨日减少20.24%，当日成交量为712.84万股。Gap, Inc. 于2025年6月17日跌0.8%，报20.99美元，该股过去5个交易日跌5.49%，年初至今跌9.76%，过去60日涨5.84%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101137a70f8081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101137a70f8081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2544271951","title":"宁夏泾源打造“牛经济”全产业链 品牌价值突破35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544271951","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544271951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:31","pubTimestamp":1750149060,"startTime":"0","endTime":"0","summary":"中新网银川6月17日电 肉牛产业是宁夏固原市泾源县传统的强县富民产业，泾源黄牛肉是国家级农产品地理标志示范样板，品牌价值突破35亿元。与此同时，泾源县持续推进“泾源黄牛肉”农产品地理标志保护工程及品牌培育项目，构建“泾源黄牛肉”质量标准体系。2025年底，泾源县肉牛饲养量将达12万头，畜牧业产值达3.9亿元，推动全产业链产值超过10亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infakpra2067248.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infakpra2067248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2544933933","title":"Gap, Inc. (The)6月16日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:11","pubTimestamp":1750126268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Gap, Inc. 成交额为1.89亿美元，成交额较昨日减少10.07%，当日成交量为892.01万股。Gap, Inc. 于2025年6月16日涨1.44%，报21.16美元，该股过去5个交易日跌4.9%，年初至今跌9.03%，过去60日涨4.3%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101111a4ad433e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101111a4ad433e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2543654145","title":"Gap, Inc. (The)6月13日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:11","pubTimestamp":1749867101,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Gap, Inc. 成交额为2.10亿美元，成交额较昨日减少16.51%，当日成交量为999.93万股。Gap, Inc. 于2025年6月13日跌3.52%，报20.86美元，该股过去5个交易日跌4.97%，年初至今跌10.32%，过去60日涨4.2%。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap在北美、欧洲和亚洲经营着约2500家门店，在亚洲、欧洲、拉丁美洲和其他地区经营着约1000家特许经营店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101149a4a8849a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101149a4a8849a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2543551651","title":"ZARA由盛转衰？营收、净利增长均被GAP超越","url":"https://stock-news.laohu8.com/highlight/detail?id=2543551651","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543551651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:19","pubTimestamp":1749863994,"startTime":"0","endTime":"0","summary":"ZARA母公司Inditex集团6月12日发布2025财年第一季度业绩，营收同比增长1.5%至82.7亿欧元，净利润同比增长0.8%至13亿欧元，均低于分析师预期，引发投资者担忧，导致股价当日暴跌超过6%。GAP集团净销售额同比增长2.2%至34.63亿美元，净利润增长22%至1.93亿美元。GAP集团表示，GAP和Old Navy已连续九个季度实现市场份额增长。ZARA全新亚洲旗舰店日前在南京新街口核心商区盛大启幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092510a4a87699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092510a4a87699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP"],"gpt_icon":0},{"id":"2543870406","title":"宝尊电商操盘下的GAP终于有了起色","url":"https://stock-news.laohu8.com/highlight/detail?id=2543870406","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543870406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:22","pubTimestamp":1749820920,"startTime":"0","endTime":"0","summary":"宝尊电商正在把GAP作为品牌管理业务的重点推进对象，以及目前对外验证其零售能力的主要案例。近期宝尊电商发布的2025年第一季度财报显示，其品牌管理业务延续增长势头，在收入与经营质量层面均有所改善。收购GAP大中华区业务也是宝尊电商开启品牌管理业务线的起点。宝尊电商也曾在2024财年报告中表示，2024年GAP新开超过50家上海门店。GAP中国在宝尊主导下的重建已初见轮廓，多个经营指标向好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxxva6257926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4094","BK4122","GAP","BZUN","BK4531","BK4502","BK4558"],"gpt_icon":0},{"id":"2539274026","title":"花旗：维持Gap(GAP.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:11","pubTimestamp":1748628688,"startTime":"0","endTime":"0","summary":"花旗：维持Gap(GAP.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31021150787313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GAP"],"gpt_icon":0},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROX","LU0496367417.USD","SBCF","REGN","TSYW.SI","LU2125909759.SGD","LU0757428866.USD","LU2286300806.USD","SNPS","LU2452424414.USD","MACW.SI","XYL","FCX","LU0081259029.USD","COP","BK4135","LU1989772923.USD","LU1720051108.HKD","ZS","SCCO","CIVI","EOSE","ULTA","LU0882574139.USD","LU1861215975.USD","ABNB","EOG","LU0823434740.USD","RBB","LU0345770308.USD","GLXY","GATX","LU1223083913.SGD","SMMT","LU2505996681.GBP","LU0648001328.SGD","LU1429558221.USD","HK0000306701.USD","NEM","RRGB","LU1721428933.USD","ANSS","NDSN","GAP"],"gpt_icon":1},{"id":"2539586271","title":"巴克莱：维持Gap(GAP.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539586271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539586271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622720,"startTime":"0","endTime":"0","summary":"巴克莱：维持Gap(GAP.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至32.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31003250786915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GAP"],"gpt_icon":0},{"id":"2539123276","title":"瑞银下调GAP目标价至27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539123276","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539123276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:38","pubTimestamp":1748619483,"startTime":"0","endTime":"0","summary":"5月30日，瑞银宣布将GAP的目标价从29美元下调至27美元。此举反映出瑞银对GAP未来股价表现的预期有所调整，可能与公司业绩或市场环境变化有关。具体原因尚未披露，但这一调整或将影响投资者对GAP的信心及市场走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234144976b53d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234144976b53d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP"],"gpt_icon":0},{"id":"2539278109","title":"数据：美股开盘，标普 500 指数跌 0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278109","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:56","pubTimestamp":1748613366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7469498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HXC","DDM","BK4561","MNQmain","SDOW","USAW.SI","MYMmain","UDOW","BK4094","BK4588","TSYW.SI","DXD","BK1147","BK4585","NVIW.SI",".DJI","PSQ","QQQ","SQQQ","USJW.SI","NQmain","TQQQ",".IXIC","BK4581","QID","QLD","BK4593","03086","DOG","BK4534","BK4550","ESmain","159659","GAP","DJX","YMmain"],"gpt_icon":0},{"id":"1177050738","title":"美股异动 | GAP跌近20%，公司预警贸易措施将带来3亿关税成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1177050738","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177050738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:49","pubTimestamp":1748612958,"startTime":"0","endTime":"0","summary":"本周五美股盘前时段， $Gap, Inc$ 跌近15%，截至发稿报23.77美元：公司第一季度营收达34.6亿美元，超过分析师预期的34.2亿美元，经风格革新后的Old Navy及主品牌表现强劲，推动每股收益达0.51美元，优于预期的0.45美元。Gap表示，如果中国输美商品维持30%关税、其他国家商品保持10%税率，预计将承担2.5亿至3亿美元关税成本，但公司已制定策略可消化过半新增成本。2024年，该公司中国采购比例已降至不足10%。","market":"us","thumbnail":"https://static.tigerbbs.com/78fc8a5ba9531cff35d74f74657ed74f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78fc8a5ba9531cff35d74f74657ed74f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9ac17316e5d5b6113fa3880ddacfa32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"盘前异动 | GAP跌近15%，公司预警关税恐蚕食3亿利润","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP"],"gpt_icon":1},{"id":"1177339699","title":"异动解读 | GAP股价盘前大跌18.12%，关税影响及业绩前景引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1177339699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:32","pubTimestamp":1748611974,"startTime":"0","endTime":"0","summary":"美国服装零售巨头GAP今日盘前股价大跌18.12%，引发市场广泛关注。这一显著下跌主要源于公司在第一季度财报电话会议上公布的关税影响预期，以及未将关税影响纳入全年业绩指引，引发投资者对其未来盈利能力的担忧。尽管GAP第一季度业绩表现良好，营收达34.6亿美元，超过分析师预期的34.2亿美元，每股收益达0.51美元，优于预期的0.45美元。在当前复杂的经济环境下，投资者对GAP能否有效应对关税带来的挑战表示怀疑，导致其股价出现大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9ac17316e5d5b6113fa3880ddacfa32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GAP"],"gpt_icon":0},{"id":"1173807659","title":"异动解读 | Gap股价盘前大跌15.31%，关税影响及业绩前景引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1173807659","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173807659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:08","pubTimestamp":1748592510,"startTime":"0","endTime":"0","summary":"美国服装零售巨头Gap今日盘前股价大跌15.31%，引发市场广泛关注。这一显著下跌主要源于公司在第一季度财报电话会议上公布的关税影响预期，以及未将关税影响纳入全年业绩指引，引发投资者对其未来盈利能力的担忧。尽管Gap第一季度业绩表现良好，营收达34.6亿美元，超过分析师预期的34.2亿美元，每股收益达0.51美元，优于预期的0.45美元。在当前复杂的经济环境下，投资者对Gap能否有效应对关税带来的挑战表示怀疑，导致其股价出现大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9ac17316e5d5b6113fa3880ddacfa32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GAP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-29","symbol":"GAP","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-04-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-01-08","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-21","symbol":"GAP","fiscalQuarterEnding":"2024/10","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.23,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.23,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.23,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.23,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.35,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2025-07-02","current":9.532507,"percent":0.19708,"low":7.835686,"twenty":9.536079,"median":10.690933,"eighty":12.52988,"high":16.108657,"avg":10.99247,"sd":1.618121,"marketCap":8379073477},"quantilePoints":[{"date":"2024-05-31","current":16.020544,"twenty":14.047373,"median":15.580969,"eighty":16.055789,"marketCap":10861929141},{"date":"2024-06-07","current":14.089892,"twenty":14.186148,"median":14.858834,"eighty":16.036034,"marketCap":9552946658},{"date":"2024-06-14","current":13.824358,"twenty":14.186148,"median":14.673513,"eighty":15.493053,"marketCap":9372914683},{"date":"2024-06-21","current":13.663931,"twenty":14.000274,"median":14.405213,"eighty":15.028369,"marketCap":9264145365},{"date":"2024-06-28","current":13.215843,"twenty":13.637378,"median":14.289042,"eighty":14.849983,"marketCap":8960341408},{"date":"2024-07-05","current":12.872862,"twenty":13.231332,"median":14.089892,"eighty":14.812365,"marketCap":8727800107},{"date":"2024-07-12","current":13.260098,"twenty":13.015586,"median":13.771805,"eighty":14.698407,"marketCap":8990346737},{"date":"2024-07-19","current":12.52988,"twenty":12.872862,"median":13.619676,"eighty":14.591087,"marketCap":8495258807},{"date":"2024-07-26","current":11.860514,"twenty":12.642732,"median":13.381801,"eighty":14.41849,"marketCap":8041428204},{"date":"2024-08-02","current":12.004344,"twenty":12.55754,"median":13.260098,"eighty":14.366489,"marketCap":8138945523},{"date":"2024-08-09","current":12.52988,"twenty":12.323725,"median":13.099672,"eighty":14.297893,"marketCap":8495258807},{"date":"2024-08-16","current":13.398397,"twenty":12.323725,"median":12.989033,"eighty":14.281297,"marketCap":9084113391},{"date":"2024-08-23","current":13.619676,"twenty":12.431051,"median":13.154992,"eighty":14.218234,"marketCap":9234140036},{"date":"2024-08-30","current":11.004939,"twenty":12.323725,"median":12.989033,"eighty":14.060019,"marketCap":8440788336},{"date":"2024-09-06","current":9.817603,"twenty":12.114984,"median":12.911585,"eighty":13.940529,"marketCap":7530101409},{"date":"2024-09-13","current":10.406365,"twenty":11.843918,"median":12.872862,"eighty":13.824358,"marketCap":7981681703},{"date":"2024-09-20","current":9.9697,"twenty":11.417957,"median":12.845202,"eighty":13.719251,"marketCap":7646759651},{"date":"2024-09-27","current":10.509398,"twenty":10.970595,"median":12.712435,"eighty":13.663931,"marketCap":8060708255},{"date":"2024-10-04","current":10.42599,"twenty":10.42599,"median":12.629455,"eighty":13.619676,"marketCap":7996734380},{"date":"2024-10-11","current":10.695839,"twenty":10.327863,"median":12.554774,"eighty":13.619676,"marketCap":8203708681},{"date":"2024-10-18","current":11.039284,"twenty":10.342582,"median":12.52988,"eighty":13.580952,"marketCap":8467130520},{"date":"2024-10-25","current":10.602619,"twenty":10.406365,"median":12.354707,"eighty":13.525632,"marketCap":8132208468},{"date":"2024-11-01","current":10.175766,"twenty":10.342582,"median":12.181367,"eighty":13.5201,"marketCap":7804812754},{"date":"2024-11-08","current":10.632057,"twenty":10.406365,"median":12.03477,"eighty":13.453717,"marketCap":8154787483},{"date":"2024-11-15","current":10.558461,"twenty":10.42599,"median":11.843918,"eighty":13.398397,"marketCap":8098339946},{"date":"2024-11-22","current":11.371812,"twenty":10.342582,"median":11.661363,"eighty":13.398397,"marketCap":9359001601},{"date":"2024-11-29","current":11.112036,"twenty":10.393608,"median":11.394884,"eighty":13.327588,"marketCap":9145205347},{"date":"2024-12-06","current":11.913935,"twenty":10.422065,"median":11.677959,"eighty":13.296609,"marketCap":9805168620},{"date":"2024-12-13","current":11.130365,"twenty":10.44954,"median":11.627542,"eighty":13.266736,"marketCap":9160290222},{"date":"2024-12-20","current":11.047884,"twenty":10.475054,"median":11.417957,"eighty":13.224694,"marketCap":9092408285},{"date":"2024-12-27","current":11.125783,"twenty":10.497623,"median":11.38239,"eighty":13.212524,"marketCap":9156519003},{"date":"2025-01-03","current":11.098289,"twenty":10.51136,"median":11.353522,"eighty":13.166055,"marketCap":9133891691},{"date":"2025-01-10","current":11.066213,"twenty":10.515285,"median":11.201193,"eighty":13.08197,"marketCap":9107493160},{"date":"2025-01-17","current":10.750035,"twenty":10.510379,"median":11.128074,"eighty":13.006735,"marketCap":8847279070},{"date":"2025-01-24","current":11.313656,"twenty":10.514304,"median":11.17525,"eighty":12.989033,"marketCap":9311138970},{"date":"2025-01-31","current":11.029555,"twenty":10.519211,"median":11.201193,"eighty":12.966905,"marketCap":9077323410},{"date":"2025-02-07","current":10.305554,"twenty":10.509398,"median":11.128074,"eighty":12.911585,"marketCap":8481470856},{"date":"2025-02-14","current":10.43844,"twenty":10.43844,"median":11.098289,"eighty":12.878393,"marketCap":8590836198},{"date":"2025-02-21","current":10.186415,"twenty":10.424814,"median":11.093707,"eighty":12.873968,"marketCap":8383419170},{"date":"2025-02-28","current":10.360541,"twenty":10.417362,"median":11.066213,"eighty":12.872862,"marketCap":8526725480},{"date":"2025-03-07","current":10.344042,"twenty":10.375204,"median":11.039284,"eighty":12.872862,"marketCap":8730371290},{"date":"2025-03-14","current":8.994625,"twenty":10.339638,"median":11.031846,"eighty":12.850734,"marketCap":7591463243},{"date":"2025-03-21","current":8.892882,"twenty":10.305109,"median":11.004939,"eighty":12.79652,"marketCap":7505592554},{"date":"2025-03-28","current":9.070562,"twenty":10.249547,"median":10.970595,"eighty":12.735669,"marketCap":7655554443},{"date":"2025-04-04","current":8.497544,"twenty":10.174785,"median":10.942491,"eighty":12.705797,"marketCap":7171927350},{"date":"2025-04-11","current":8.26656,"twenty":10.14044,"median":10.911067,"eighty":12.696945,"marketCap":6976976895},{"date":"2025-04-17","current":8.497544,"twenty":10.077732,"median":10.884892,"eighty":12.656009,"marketCap":7171927350},{"date":"2025-04-25","current":9.33264,"twenty":10.004734,"median":10.827934,"eighty":12.61286,"marketCap":7876748230},{"date":"2025-05-02","current":10.212156,"twenty":9.946522,"median":10.804887,"eighty":12.578562,"marketCap":8619059581},{"date":"2025-05-09","current":10.06557,"twenty":9.96185,"median":10.750035,"eighty":12.553114,"marketCap":8495341023},{"date":"2025-05-16","current":12.166635,"twenty":9.982509,"median":10.804887,"eighty":12.536518,"marketCap":10268640362},{"date":"2025-05-23","current":12.832935,"twenty":10.004734,"median":10.827934,"eighty":12.553114,"marketCap":10830997447},{"date":"2025-05-30","current":11.975056,"twenty":10.013857,"median":10.88228,"eighty":12.601499,"marketCap":10526074057},{"date":"2025-06-06","current":9.159016,"twenty":9.944746,"median":10.823352,"eighty":12.585861,"marketCap":8050774962},{"date":"2025-06-13","current":9.175993,"twenty":9.798476,"median":10.791276,"eighty":12.556434,"marketCap":8065697621},{"date":"2025-06-20","current":8.853432,"twenty":9.733146,"median":10.750035,"eighty":12.543157,"marketCap":7782167085},{"date":"2025-06-27","current":9.328784,"twenty":9.632729,"median":10.705652,"eighty":12.52988,"marketCap":8200001560},{"date":"2025-07-02","current":9.532507,"twenty":9.536079,"median":10.690933,"eighty":12.52988,"marketCap":8379073477}],"updateTime":1751554379295}}}