美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GAMESQUARE HLDGS INC

0.6881

-0.0488-6.62%

成交量：13.44万

成交额：9.27万

市值：2,677.64万

市盈率：-0.39

高：0.7300

开：0.7148

低：0.6535

收：0.7369

数据加载中...

总览公司新闻公告

Gamesquare Holdings, Inc.盘中异动早盘股价大跌5.01%

Gamesquare Holdings, Inc.盘中异动早盘大幅上涨8.66%

部分代币因技术问题将被移出 Binance Alpha

Gamesquare Holdings, Inc.盘中异动急速跳水5.13%

GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Gamesquare Holdings, Inc.盘中异动大幅拉升5.65%报0.610美元

GameSquare Holdings Inc 预计每股亏损 9 美分 - 财报前瞻

Gamesquare Holdings, Inc.盘中异动股价大跌6.43%

Gamesquare Holdings, Inc.盘中异动早盘股价大跌5.43%报0.592美元

Gamesquare Holdings, Inc.盘中异动早盘股价大涨6.33%报0.670美元

Gamesquare Holdings, Inc.盘中异动早盘急速下挫9.40%

Gamesquare Holdings, Inc.盘中异动下午盘快速拉升6.04%报0.546美元

Upbit 24小时交易量排行：XRP、WAL和BTC位居前三

宇树科技申请GAMEBOT、天羿商标

Gamesquare Holdings, Inc.盘中异动快速下挫5.34%报0.690美元

Gamesquare Holdings, Inc.盘中异动大幅拉升5.87%报0.660美元

Gamesquare Holdings, Inc.股价飙升12.31% 市值涨285.46万美元

Virtuals集成Enso Shortcuts，实现一键DeFi策略执行

Gamesquare Holdings, Inc.盘中异动早盘股价大跌5.84%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GAME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GAMESQUARE HLDGS INC","latestPrice":0.6881,"timestamp":1745263104185,"preClose":0.7369,"halted":0,"volume":134376,"delay":0,"floatShares":29530200,"shares":38913565,"eps":-1.74747,"marketStatus":"交易中","change":-0.0488,"latestTime":"04-21 15:22:44 EDT","open":0.7148,"high":0.73,"low":0.6535,"amount":92660.65049999999,"amplitude":0.103813,"askPrice":0.6866,"askSize":100,"bidPrice":0.6701,"bidSize":280,"shortable":0,"etf":0,"ttmEps":-1.74747,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1253851200000,"exchange":"NASDAQ","adjPreClose":0.7369,"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.7369,"latestTime":"09:04 EDT","volume":1959,"amount":1371.84491544,"timestamp":1745240642886},"postHourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.7369,"latestTime":"19:17 EDT","volume":10579,"amount":7163.8188,"timestamp":1744931856156},"volumeRatio":0.327603,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":29530200,"roa":"-22.59%","roe":"-365.91%","lyrEps":-1.74747,"volumeRatio":0.327603,"shares":38913565,"dividePrice":0,"high":0.73,"amplitude":0.103813,"preClose":0.7369,"low":0.6535,"week52Low":0.5,"pbRate":"-9.11","psRate":"0.28","week52High":1.6699,"institutionHeld":0,"latestPrice":0.6881,"committee":0.473684,"eps":-1.74747,"divideRate":0,"volume":134376,"delay":0,"ttmEps":-1.74747,"open":0.7148,"prevYearClose":0.82515,"prevWeekClose":0.7369,"prevMonthClose":0.5948,"prevQuarterClose":0.5948,"fiveDayClose":0.5773,"twentyDayClose":0.78,"sixtyDayClose":0.8801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802381","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Gamesquare Holdings, Inc.股票出现异动，股价急速下挫5.01%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.34%。其相关个股中，Trugolf Holdings, Inc.、家游控股、罗布乐思涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为33.52%、0.21%、0.15%，振幅较大的相关个股有Motorsport Games Inc.、Playstudios, Inc.、蜗牛游戏，振幅分别为16.36%、3.13%、2.97%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213324aa2c73be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213324aa2c73be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAME","BK4085","MSGM","BK4077"],"gpt_icon":0},{"id":"2528743657","title":"Gamesquare Holdings, Inc.盘中异动 早盘大幅上涨8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Gamesquare Holdings, Inc.股票出现波动，股价急速拉升8.66%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.22%。其相关个股中，Motorsport Games Inc.、Gamesquare Holdings, Inc.、网易涨幅较大，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.51%、0.21%、0.18%，振幅较大的相关个股有Motorsport Games Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为8.93%、4.97%、3.60%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213153a45c9b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213153a45c9b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"2528799895","title":"部分代币因技术问题将被移出 Binance Alpha","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799895","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:47","pubTimestamp":1744883254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4108","GAME","BK4077","BK4085"],"gpt_icon":0},{"id":"2527245991","title":"Gamesquare Holdings, Inc.盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Gamesquare Holdings, Inc.股票出现波动，股价急速下跌5.13%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.28%。其相关个股中，和信超媒体、Gdev Inc.、Skillz Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为0.85%、0.60%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、网易，振幅分别为2.57%、1.85%、0.17%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131039739ff40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131039739ff40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","MSGM","BK4108","BK4077","BK4085"],"gpt_icon":0},{"id":"2527743334","title":"GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:03","pubTimestamp":1744758205,"startTime":"0","endTime":"0","summary":"GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要GameSquare Holdings Inc GAME.OQ公布的截至12月31日的季度调整后每股亏损90美分，高于去年同期的每股收益1.53美元。三位分析师对该季度的平均预期是每股亏损 9 美分。GameSquare Holdings Inc 公布的本季度每股收益为亏损 90 美分。该公司当季亏损 2639 万美元。GameSquare Holdings Inc 本季度股价上涨了 15.5%，今年迄今为止亏损了 16.7%。华尔街对 GameSquare Holdings Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 4 月 15 日 11:03 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4085","BK4077","GAME"],"gpt_icon":0},{"id":"2527330474","title":"GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527330474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527330474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:03","pubTimestamp":1744758205,"startTime":"0","endTime":"0","summary":"GameSquare Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要GameSquare Holdings Inc GAME.OQ公布的截至12月31日的季度调整后每股亏损90美分，高于去年同期的每股收益1.53美元。三位分析师对该季度的平均预期是每股亏损 9 美分。GameSquare Holdings Inc 公布的本季度每股收益为亏损 90 美分。该公司当季亏损 2639 万美元。GameSquare Holdings Inc 本季度股价上涨了 15.5%，今年迄今为止亏损了 16.7%。华尔街对 GameSquare Holdings Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 4 月 15 日 11:03 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4077","GAME","BK4085"],"gpt_icon":0},{"id":"2527167131","title":"Gamesquare Holdings, Inc.盘中异动 大幅拉升5.65%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时00分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨5.65%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.86%。其相关个股中，家游控股、蜗牛游戏、蓝帽子涨幅较大，蓝帽子、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为0.92%、0.39%、0.29%，振幅较大的相关个股有家游控股、蓝帽子、Golden Matrix Group, Inc.，振幅分别为10.94%、7.18%、4.83%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422005697378a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422005697378a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4077","BK4108"],"gpt_icon":0},{"id":"2526437186","title":"GameSquare Holdings Inc  预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:04","pubTimestamp":1744401864,"startTime":"0","endTime":"0","summary":"GameSquare Holdings Inc  预计每股亏损 9 美分 - 财报前瞻GameSquare Holdings Inc GAME.OQ GAME.O将于4月15日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 GameSquare 控股公司的平均预期是每股亏损 9 美分。华尔街对 GameSquare Holdings Inc 的 12 个月目标股价中位数为 3.00 美元，高于上一交易日 0.62 美元的收盘价。4月11日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME"],"gpt_icon":0},{"id":"2526699862","title":"Gamesquare Holdings, Inc.盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:44","pubTimestamp":1744382674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时44分，Gamesquare Holdings, Inc.股票出现异动，股价快速下跌6.43%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.69%。其相关个股中，蓝帽子、Gd Culture Group Limited、蜗牛游戏涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为2.96%、2.06%、0.40%，振幅较大的相关个股有家游控股、Doubledown Interactive Co Ltd、Brag House Holdings, Inc.，振幅分别为32.49%、12.36%、8.23%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122443594d3050f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122443594d3050f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4085","BK4108","BK4077"],"gpt_icon":0},{"id":"2526238398","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大跌5.43%报0.592美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:23","pubTimestamp":1744208604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时23分，Gamesquare Holdings, Inc.股票出现异动，股价急速跳水5.43%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.86%。其相关个股中，Gcl Global Holdings Ltd、Playtika Holding Corp.、Skillz Inc.涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为1.40%、0.99%、0.92%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、家游控股，振幅分别为12.11%、10.68%、10.53%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222324a6b58d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222324a6b58d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4085","BK4077","BK4108"],"gpt_icon":0},{"id":"2525815595","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大涨6.33%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨6.33%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.52%。其相关个股中，Brag House Holdings, Inc.、蓝帽子、Playstudios, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为2.25%、0.71%、0.42%，振幅较大的相关个股有Trugolf Holdings, Inc.、Playtika Holding Corp.、蓝帽子，振幅分别为11.93%、6.12%、6.07%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213235aa2c61d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213235aa2c61d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"2525041020","title":"Gamesquare Holdings, Inc.盘中异动 早盘急速下挫9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Gamesquare Holdings, Inc.股票出现异动，股价快速下挫9.40%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为2.33%。其相关个股中，Gdev Inc.、家游控股、蜗牛游戏涨幅较大，蓝帽子、Brag House Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为0.67%、0.45%、0.25%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、网易，振幅分别为3.63%、3.43%、3.06%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325aa2c5eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325aa2c5eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4108","BK4077","BK4085"],"gpt_icon":0},{"id":"2524971932","title":"Gamesquare Holdings, Inc.盘中异动 下午盘快速拉升6.04%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:46","pubTimestamp":1743705969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时46分，Gamesquare Holdings, Inc.股票出现异动，股价急速拉升6.04%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为1.18%。其相关个股中，Gdev Inc C/Wts 、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为28.85%、6.95%、2.29%，振幅较大的相关个股有Brag House Holdings, Inc.、蓝帽子、Gd Culture Group Limited，振幅分别为45.63%、20.00%、17.45%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024609972dd20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024609972dd20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4108","GAME","BK4085"],"gpt_icon":0},{"id":"2524863130","title":"Upbit 24小时交易量排行：XRP、WAL和BTC位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2524863130","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524863130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:45","pubTimestamp":1743486300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4211","BK4588","WAL","BK4589","BTC.USD.HKCC","LU0106831901.USD","BK4108","BTCmain","XBTmain","BTC","BK4077","GAME","BK4085","BK4585","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2521735032","title":"宇树科技申请GAMEBOT、天羿商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735032","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:27","pubTimestamp":1742779676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4085","GAME","BK4077","BK4108"],"gpt_icon":0},{"id":"2519832150","title":"Gamesquare Holdings, Inc.盘中异动 快速下挫5.34%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:36","pubTimestamp":1741872976,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时36分，Gamesquare Holdings, Inc.股票出现异动，股价大幅下挫5.34%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.29%。其相关个股中，Trugolf Holdings, Inc.、Golden Matrix Group, Inc.、Playstudios, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.41%、0.52%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Playstudios, Inc.、蓝帽子，振幅分别为6.48%、3.33%、3.33%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321361698a65372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321361698a65372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4108","BK4077","GAME"],"gpt_icon":0},{"id":"2518445517","title":"Gamesquare Holdings, Inc.盘中异动 大幅拉升5.87%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Gamesquare Holdings, Inc.股票出现异动，股价快速拉升5.87%。截至发稿，该股报0.660美元/股，成交量3322股，换手率0.01%，振幅0.80%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.54%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213117964164d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213117964164d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GAME","BK4085","BK4108"],"gpt_icon":0},{"id":"2518863222","title":"Gamesquare Holdings, Inc.股价飙升12.31% 市值涨285.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518863222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518863222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Gamesquare Holdings, Inc.股票出现波动，股价急速拉升12.31%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.59%。其相关个股中，Gamesquare Holdings, Inc.、和信超媒体、重力社涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.43%、0.42%、0.26%，振幅较大的相关个股有蓝帽子、Gamesquare Holdings, Inc.、Doubledown Interactive Co Ltd，振幅分别为4.30%、1.57%、1.46%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119abf2fbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119abf2fbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4077","BK4108","BK4085"],"gpt_icon":0},{"id":"2517714221","title":"Virtuals集成Enso Shortcuts，实现一键DeFi策略执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714221","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:48","pubTimestamp":1741315711,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Virtuals 已集成 Enso Shortcuts，为 GAME Virtuals 提供一键执行 DeFi 策略的功能，支持 Swap、借贷等操作，并可跨越 200 多个协议完成自动化执行。该集成旨在利用 AI 优化 DeFi 交互，提高交易效率和自动化程度。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422202?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4108","BK4077","GAME","BK4085"],"gpt_icon":0},{"id":"2517167801","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时06分，Gamesquare Holdings, Inc.股票出现异动，股价急速下挫5.84%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.91%。其相关个股中，Trugolf Holdings, Inc.、家游控股、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为5.29%、3.22%、2.48%，振幅较大的相关个股有Trugolf Holdings, Inc.、蓝帽子、Snail, Inc.，振幅分别为18.39%、15.75%、13.28%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000612a262a731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000612a262a731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GAME","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盘前","dateTimestamp":1720584000000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"GAME","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-04-17","current":-0.506865,"percent":0.978793,"low":-5.277986,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"high":-0.262104,"avg":-1.637748,"sd":1.024339,"marketCap":24710113},"quantilePoints":[{"date":"2020-04-24","current":-0.284699,"twenty":-25.286074,"median":-1.915796,"eighty":-0.357539,"marketCap":6101884.49},{"date":"2020-05-01","current":-0.318779,"twenty":-25.258929,"median":-1.913534,"eighty":-0.352984,"marketCap":6832309.31},{"date":"2020-05-08","current":-0.339703,"twenty":-25.153142,"median":-1.908575,"eighty":-0.34755,"marketCap":7280756.06},{"date":"2020-05-15","current":-1.868438,"twenty":-25.035642,"median":-1.902048,"eighty":-0.350792,"marketCap":40045727.53},{"date":"2020-05-22","current":-1.465443,"twenty":-24.275432,"median":-1.885203,"eighty":-0.351238,"marketCap":31408444.88},{"date":"2020-05-29","current":-2.655905,"twenty":-24.18018,"median":-1.88922,"eighty":-0.352036,"marketCap":56923300.13},{"date":"2020-06-05","current":-3.292751,"twenty":-23.667849,"median":-1.903491,"eighty":-0.352834,"marketCap":70572679.8},{"date":"2020-06-12","current":-2.896018,"twenty":-23.084078,"median":-1.912373,"eighty":-0.355782,"marketCap":62069597.93},{"date":"2020-06-19","current":-2.760249,"twenty":-22.408032,"median":-1.915156,"eighty":-0.357003,"marketCap":59159685.11},{"date":"2020-06-26","current":-2.774497,"twenty":-20.037133,"median":-1.916038,"eighty":-0.357136,"marketCap":59465052.82},{"date":"2020-07-02","current":-2.80246,"twenty":-19.248972,"median":-1.917582,"eighty":-0.357378,"marketCap":60064401.89},{"date":"2020-07-10","current":-2.624876,"twenty":-18.281282,"median":-1.921637,"eighty":-0.360046,"marketCap":60076771},{"date":"2020-07-17","current":-2.628994,"twenty":-17.629611,"median":-1.939423,"eighty":-0.362915,"marketCap":60171031.64},{"date":"2020-07-24","current":-2.659596,"twenty":-17.429065,"median":-1.95188,"eighty":-0.366651,"marketCap":60871419.52},{"date":"2020-07-31","current":-2.368692,"twenty":-16.180379,"median":-1.964374,"eighty":-0.36899,"marketCap":54213371.71},{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.224026,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39411132},{"date":"2024-06-07","current":-1.263616,"twenty":-2.619277,"median":-1.26954,"eighty":-0.605902,"marketCap":40685819},{"date":"2024-06-14","current":-1.207036,"twenty":-2.619328,"median":-1.271104,"eighty":-0.619345,"marketCap":38864066},{"date":"2024-06-21","current":-0.961857,"twenty":-2.619613,"median":-1.271104,"eighty":-0.627332,"marketCap":30969803},{"date":"2024-06-28","current":-1.084446,"twenty":-2.620466,"median":-1.272944,"eighty":-0.636665,"marketCap":34916934},{"date":"2024-07-05","current":-1.225896,"twenty":-2.620466,"median":-1.272944,"eighty":-0.640983,"marketCap":39471317},{"date":"2024-07-12","current":-1.212763,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647007,"marketCap":39048467},{"date":"2024-07-15","current":-1.232013,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647644,"marketCap":39668284},{"date":"2024-08-02","current":-1.010636,"twenty":-2.629002,"median":-1.280506,"eighty":-0.66525,"marketCap":32540389},{"date":"2024-08-09","current":-1.058761,"twenty":-2.629002,"median":-1.280506,"eighty":-0.671172,"marketCap":34089931},{"date":"2024-08-16","current":-1.126137,"twenty":-2.629002,"median":-1.280506,"eighty":-0.677773,"marketCap":36259290},{"date":"2024-08-23","current":-0.82444,"twenty":-2.629002,"median":-1.280506,"eighty":-0.70758,"marketCap":32752905},{"date":"2024-08-30","current":-0.816588,"twenty":-2.629002,"median":-1.280506,"eighty":-0.720468,"marketCap":32440972},{"date":"2024-09-06","current":-0.707762,"twenty":-2.629002,"median":-1.280506,"eighty":-0.72534,"marketCap":28117589},{"date":"2024-09-13","current":-0.757699,"twenty":-2.629002,"median":-1.280506,"eighty":-0.730609,"marketCap":30101479},{"date":"2024-09-20","current":-0.706584,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":28070799},{"date":"2024-09-27","current":-0.625789,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":24861014},{"date":"2024-10-04","current":-0.58174,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":23111073},{"date":"2024-10-11","current":-0.518219,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":20587540},{"date":"2024-10-18","current":-0.745922,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":29633580},{"date":"2024-10-25","current":-0.628058,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":24951163},{"date":"2024-10-31","current":-0.637567,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":25328913},{"date":"2024-11-08","current":-0.675255,"twenty":-2.629006,"median":-1.280513,"eighty":-0.734796,"marketCap":26826188},{"date":"2024-11-15","current":-0.779176,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":30954680},{"date":"2024-11-22","current":-0.700157,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":28111904},{"date":"2024-11-29","current":-0.715533,"twenty":-2.629006,"median":-1.280513,"eighty":-0.740708,"marketCap":28735993},{"date":"2024-12-06","current":-0.75194,"twenty":-2.629006,"median":-1.280513,"eighty":-0.74149,"marketCap":30198086},{"date":"2024-12-13","current":-0.772012,"twenty":-2.629006,"median":-1.280513,"eighty":-0.747866,"marketCap":31004195},{"date":"2024-12-20","current":-0.66645,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26764779},{"date":"2024-12-27","current":-0.666531,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26768043},{"date":"2025-01-03","current":-0.666368,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26761515},{"date":"2025-01-10","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27740595},{"date":"2025-01-17","current":-0.650197,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":26112059},{"date":"2025-01-24","current":-0.715208,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28722939},{"date":"2025-01-31","current":-0.715127,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28719675},{"date":"2025-02-07","current":-0.725895,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":29152102},{"date":"2025-02-14","current":-0.691723,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27779758},{"date":"2025-02-21","current":-0.718743,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":28864873},{"date":"2025-02-28","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":27740595},{"date":"2025-03-07","current":-0.528219,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":21213396},{"date":"2025-03-14","current":-0.561619,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":22554736},{"date":"2025-03-21","current":-0.650928,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":26141431},{"date":"2025-03-28","current":-0.579172,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":23259673},{"date":"2025-04-04","current":-0.422575,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":16970717},{"date":"2025-04-11","current":-0.505465,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":20299588},{"date":"2025-04-17","current":-0.506865,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":24710113}],"updateTime":1745232438553}}}