美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GameSquare

0.8583

-0.0920-9.68%

盘前：0.8196-0.0387-4.51%07:40 EDT

成交量：884.44万

成交额：796.28万

市值：8,194.61万

市盈率：-0.58

高：0.9890

开：0.9500

低：0.8511

收：0.9503

数据加载中...

总览公司新闻公告

Gamesquare Holdings, Inc.7月30日成交额为733.53万美元

部分加密货币股盘初走高，Coinbase涨近4%，GameSquare涨8%，

老虎资讯综合

以太坊概念跌势明显， BMNR、GAME跌超10%，SharpLink跌超9%

老虎资讯综合

美股以太坊储备概念股集体回调，BMNR、GAME 跌超 10%

美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%

Gamesquare Holdings, Inc.盘中异动急速下挫5.11%报1.06美元

Gamesquare Holdings, Inc.盘中异动股价大涨7.17%

BUZZ-加密货币创七个月新高，与以太币挂钩的股票大涨

以太坊概念盘前拉升，SharpLink涨超9%，BTCS涨超8%

老虎资讯综合

Gamesquare Holdings, Inc.盘中异动早盘快速跳水8.39%

GameSquare 以 515 万美元优先股收购 Compound 创始人的 CryptoPunk #5577

GameSquare 从 Compound 创始人手中购买 CryptoPunk #5577，以 515 万美元优先股收购

Gamesquare Holdings, Inc.7月23日成交额为1114.74万美元

Gamesquare Holdings, Inc.7月22日成交额为1797.68万美元

GameSquare将以太坊资金储备计划扩大至2.5亿美元，并推出NFT收益策略

老虎资讯综合

Gamesquare Holdings, Inc.盘中异动快速拉升5.92%报1.61美元

以太币储备概念股盘前延续强势，SharpLink Gaming涨超13%

老虎资讯综合

以太坊日内涨至去年12月以来新高

老虎资讯综合

比特币新高是被谁推起来的？散户仍是主力军

智通财经网

盘前异动丨奈飞绩后走低，加密货币股普涨，Opendoor延续升势

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GAME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GameSquare","latestPrice":0.8583,"timestamp":1753992000000,"preClose":0.9503,"halted":0,"volume":8844385,"hourTrading":{"tag":"盘前","latestPrice":0.8196,"preClose":0.8583,"latestTime":"07:40 EDT","volume":16560,"amount":13300.842132,"timestamp":1754048444683},"delay":0,"floatShares":85467600,"shares":95474846,"eps":-1.486005,"marketStatus":"盘前交易","change":-0.092,"latestTime":"08-01 07:42:01 EDT","open":0.95,"high":0.989,"low":0.8511,"amount":7962833.57259555,"amplitude":0.145112,"askPrice":0.82,"askSize":200,"bidPrice":0.8,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-1.486005,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1253851200000,"exchange":"NASDAQ","adjPreClose":0.8583,"preHourTrading":{"tag":"盘前","latestPrice":0.8196,"preClose":0.8583,"latestTime":"07:40 EDT","volume":16560,"amount":13300.842132,"timestamp":1754048444683},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8583,"latestTime":"19:59 EDT","volume":551175,"amount":472694.4593,"timestamp":1754006374781},"volumeRatio":0.8003607040710196,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":85467600,"roa":"-19.55%","roe":"-226.75%","lyrEps":-1.74747,"volumeRatio":0.8003607040710196,"shares":95474846,"dividePrice":0,"high":0.989,"amplitude":0.145112,"preClose":0.9503,"low":0.8511,"week52Low":0.5,"pbRate":"-34.00","psRate":"0.82","week52High":2.87,"institutionHeld":0,"latestPrice":0.8583,"committee":-0.95122,"eps":-1.486005,"divideRate":0,"volume":8844385,"delay":0,"ttmEps":-1.486005,"open":0.95,"prevYearClose":0.82515,"prevWeekClose":1.13,"prevMonthClose":0.8583,"prevQuarterClose":0.869,"fiveDayClose":1.27,"twentyDayClose":0.919,"sixtyDayClose":0.6839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555029074","title":"Gamesquare Holdings, Inc.7月30日成交额为733.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:18","pubTimestamp":1753928328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Gamesquare Holdings, Inc.成交额为733.53万美元，成交额较昨日减少44.64%，当日成交量为738.40万股。Gamesquare Holdings, Inc.于2025年7月30日跌0.11%，报0.95美元，该股过去5个交易日跌25.17%，年初至今涨15.19%，过去60日涨27.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|733.53万|-44.64%|738.40万|#|2025-07-29|1325.04万|31.98%|1319.77万|#|2025-07-28|1003.97万|-33.75%|873.06万|#|2025-07-25|1515.51万|-9.93%|1327.95万|#|2025-07-24|1682.65万|50.95%|1266.08万|GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731101851a6ca9d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731101851a6ca9d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"1137537818","title":"部分加密货币股盘初走高，Coinbase涨近4%，GameSquare涨8%，","url":"https://stock-news.laohu8.com/highlight/detail?id=1137537818","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137537818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:04","pubTimestamp":1753884259,"startTime":"0","endTime":"0","summary":"BMNR、SharpLink涨7%，MARA涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","GAME","BMNR"],"gpt_icon":0},{"id":"1178822174","title":"以太坊概念跌势明显， BMNR、GAME跌超10%，SharpLink跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178822174","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178822174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:02","pubTimestamp":1753801358,"startTime":"0","endTime":"0","summary":"BTCS跌4.5%，MARA跌近2%，Coinbase跌1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","SBET","BMNR"],"gpt_icon":0},{"id":"2555720057","title":"美股以太坊储备概念股集体回调，BMNR、GAME 跌超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555720057","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555720057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:47","pubTimestamp":1753800435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FETH","BK4147","GAME.AU","ETH.USD.CC","GAME","ETH","BK4595","BK4023","03046","ETHE","BK4085","SBET","BK1611","ETHW","IBIT","BK4150","BK4108","XBTmain","09046","EZET","BTCS","CETH","ETHA","BK4594","OP.USD.HKCC","BK4588","03009","BTC.USD.HKCC","BK4077","BTC","LDO.USD.HKCC","BK4585","09009","BTBT","QETH","ETH.USD.HKCC","BK4600","BK4601","BMNR","BTCmain","ETHV","09179","03179","BK4516"],"gpt_icon":0},{"id":"2555052084","title":"美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:16","pubTimestamp":1753798595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861217088.USD","CETH","ETH.USD.HKCC","03179","STRF","IBIT","BTC.USD.CC","ETHV","MSTU","BK4594","ETH","03439","CRCL","LU1668664300.SGD","BTC.USD.HKCC","03046","ETHE","BK4150","09009","BK4561","S","03009","09042","BTCmain","MBTmain","QETH","09008","STRK","83042","03042","GAME","BK4585","MARA","BTC","ETHW","SBET","03008","ETHA","OP.USD.HKCC","XBTmain","MSTR","BK4023","09046","LDO.USD.HKCC","09179","EZET","09439","FETH","ETH.USD.CC","BK4595"],"gpt_icon":0},{"id":"2555567052","title":"Gamesquare Holdings, Inc.盘中异动 急速下挫5.11%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555567052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555567052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795922,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Gamesquare Holdings, Inc.股票出现异动，股价急速下挫5.11%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.24%。其相关个股中，Gd Culture Group Limited、Skillz Inc.、Gcl Global Holdings Ltd涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Take-Two互动软件较为活跃，换手率分别为5.89%、0.63%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Gd Culture Group Limited，振幅分别为4.60%、3.57%、2.47%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921320294c1a537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921320294c1a537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4077","BK4108","GAME"],"gpt_icon":0},{"id":"2554773037","title":"Gamesquare Holdings, Inc.盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709510,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Gamesquare Holdings, Inc.股票出现异动，股价快速拉升7.17%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.07%。其相关个股中，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Gcl Global Holdings Ltd涨幅较大，Trugolf Holdings, Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为584.86%、2.09%、1.05%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.，振幅分别为5.54%、5.31%、2.48%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213151a467d992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213151a467d992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAME","BK4077","BK4085"],"gpt_icon":1},{"id":"2554083724","title":"BUZZ-加密货币创七个月新高，与以太币挂钩的股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554083724","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554083724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 17:12","pubTimestamp":1753693928,"startTime":"0","endTime":"0","summary":"BUZZ-加密货币创七个月新高，与以太币挂钩的股票大涨7月28日 - ** 以太币相关公司股价盘前上涨** 加密货币以太币ETH=创七个月新高；尾盘上涨1.64%，报3887.13美元** 区块链公司 Gamesquare Holdings GAME.O 涨 6.2%，BTCS BTCS.O 涨 7.7%，Bitmine Immersion Technologies BMNR.A 涨 4.1** Sharplink Gaming SBET.O大涨 8.2%，Bit Digital BTBT.O上涨 5.4** iShares Ethereum Trust ETF ETHA.O 大涨 7.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","BK4147","BK4108","BK4085","BMNR","GAME","BTBT","BK4150","BK4600","BK4077","SBET","BK4516","BK4595","BK4023","ETHA","BK4601"],"gpt_icon":1},{"id":"1143332143","title":"以太坊概念盘前拉升，SharpLink涨超9%，BTCS涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143332143","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143332143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:11","pubTimestamp":1753690284,"startTime":"0","endTime":"0","summary":"GameSquare、BMNR涨超6%，Bit Digital涨超4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c5c718dfedc5561ada220ffa17858b3e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c5c718dfedc5561ada220ffa17858b3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","SBET","GAME"],"gpt_icon":0},{"id":"2554675798","title":"Gamesquare Holdings, Inc.盘中异动 早盘快速跳水8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Gamesquare Holdings, Inc.股票出现异动，股价急速下跌8.39%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.05%。其相关个股中，Brag House Holdings, Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited涨幅较大，Gamesquare Holdings, Inc.、蓝帽子、Brag House Holdings, Inc.较为活跃，换手率分别为2.70%、1.54%、0.92%，振幅较大的相关个股有Gamesquare Holdings, Inc.、罗布乐思、Gd Culture Group Limited，振幅分别为4.71%、1.36%、1.31%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213146a6c1d489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213146a6c1d489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAME","BK4077","BK4085"],"gpt_icon":1},{"id":"2553786953","title":"GameSquare 以 515 万美元优先股收购 Compound 创始人的 CryptoPunk #5577","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786953","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:02","pubTimestamp":1753365761,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/07/24/gamesquare-acquires-iconic-cowboy-ape-cryptopunk-from-defi-pioneer-robert-leshner/?mfk=0%2FrL8d2gcV4BLGAFwDOQ99DKZFnxAQZt7LmGDtMTY0DFoL3KIycJd%2FBEq%2BOrWHjshC26zzIv%2Fk%2BEj08bNSOmay6zkv2uRMAThTaef2DibtPr7A%3D%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","159632","BK4594","GAME","09009","USJW.SI","ETH.USD.HKCC","FETH","PSQ","ETH","QETH",".IXIC","03086","OP.USD.HKCC","QQQ","03179","SQQQ","TQQQ","BK4007","LDO.USD.HKCC","COMP.USD.HKCC","ETHA","NVIW.SI","EZET","03046","BK1611","BK4601","IBIT","TSYW.SI","BK4588","ETHV","BK4077","QID","03009","ARTL","QLD","BK4108","09179","ETHW","NDX","BK4585","MNQmain","BK4085","NQmain","BK1147","COMP.USD.CC","09046","CETH","ETH.USD.CC","ETHE"],"gpt_icon":0},{"id":"2553559786","title":"GameSquare 从 Compound 创始人手中购买 CryptoPunk #5577，以 515 万美元优先股收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553559786","media":"foresightnews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553559786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:55","pubTimestamp":1753365300,"startTime":"0","endTime":"0","summary":"Foresight News 消息，纳斯达克上市公司 GameSquare 宣布，其董事会已批准从 DeFi 协议 Compound 创始人兼 Superstate 首席执行官 Robert Leshner 手中战略性购买 CryptoPunk #5577。根据收购协议条款，GameSquare 向 Robert Leshner 发行了价值 515 万美元的优先股，这些优先股可按每股 1.50 美元的价格转换为约 340 万股 GameSquare 普通股。此次收购标志着 GameSquare 首次直接投资 NFT。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["BK4108","COMP.USD.HKCC","BK4085","BK4077","GAME","COMP.USD.CC"],"gpt_icon":0},{"id":"2553279802","title":"Gamesquare Holdings, Inc.7月23日成交额为1114.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553279802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:14","pubTimestamp":1753323293,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Gamesquare Holdings, Inc.成交额为1114.74万美元，成交额较昨日减少37.99%，当日成交量为855.14万股。Gamesquare Holdings, Inc.于2025年7月23日跌7.97%，报1.27美元，该股过去5个交易日跌45.02%，年初至今涨53.94%，过去60日涨69.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1114.74万|-37.99%|855.14万|#|2025-07-22|1797.68万|-67.37%|1319.45万|#|2025-07-21|5509.26万|-16.21%|3679.10万|#|2025-07-18|6575.29万|-54.08%|4094.37万|#|2025-07-17|1.43亿|-40.70%|8911.43万|GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101457a4603148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101457a4603148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4108","BK4077","BK4085"],"gpt_icon":1},{"id":"2553298843","title":"Gamesquare Holdings, Inc.7月22日成交额为1797.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:14","pubTimestamp":1753236871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Gamesquare Holdings, Inc.成交额为1797.68万美元，成交额较昨日减少67.37%，当日成交量为1319.45万股。Gamesquare Holdings, Inc.于2025年7月22日跌5.48%，报1.38美元，该股过去5个交易日跌8.61%，年初至今涨67.27%，过去60日涨81.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1797.68万|-67.37%|1319.45万|#|2025-07-21|5509.26万|-16.21%|3679.10万|#|2025-07-18|6575.29万|-54.08%|4094.37万|#|2025-07-17|1.43亿|-40.70%|8911.43万|#|2025-07-16|2.41亿|997.68%|9949.93万|GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101432a6bc232a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101432a6bc232a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4085","GAME","BK4077"],"gpt_icon":1},{"id":"1168975843","title":"GameSquare将以太坊资金储备计划扩大至2.5亿美元，并推出NFT收益策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1168975843","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168975843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:46","pubTimestamp":1753145198,"startTime":"0","endTime":"0","summary":"该公司董事会已批准为 NFT 项目拨款 1000 万美元，这使得 GameSquare 成为首批将以太坊原生 NFT 纳入结构化资金储备收益策略的上市公司之一。但与典型的企业收藏家不同，GameSquare 正在利用这些资产接入 DeFi 原生的收益协议——在维持对 ETH 长期敞口的同时，解锁稳定币收入。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/83d80fdc1242c64143501c9264d85cb9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/83d80fdc1242c64143501c9264d85cb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameSquare将以太坊资金储备计划扩大至 2.5 亿美元，并推出 NFT 收益策略","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME"],"gpt_icon":1},{"id":"2553600477","title":"Gamesquare Holdings, Inc.盘中异动 快速拉升5.92%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553600477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553600477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:36","pubTimestamp":1753104998,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时36分，Gamesquare Holdings, Inc.股票出现波动，股价急速上涨5.92%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.19%。其相关个股中，家游控股、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.涨幅较大，Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为5.74%、0.52%、0.31%，振幅较大的相关个股有Brag House Holdings, Inc.、家游控股、Gd Culture Group Limited，振幅分别为4.92%、3.69%、3.51%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213638a459b48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213638a459b48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GAME","BK4085","BK4108"],"gpt_icon":1},{"id":"1119742200","title":"以太币储备概念股盘前延续强势，SharpLink Gaming涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119742200","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119742200?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:13","pubTimestamp":1753085593,"startTime":"0","endTime":"0","summary":"7月21日（周一），美股盘前以太币储备概念股盘前延续强势，$SharpLink Gaming$涨超13%，BTCS Inc 大涨近11%，Bitmine Immersion Technologies涨超8%，GameSquare、 $Bit Digital$涨超6%消息方面：媒体报道，美国总统特朗普正准备签署一项行政命令，计划将价值9万亿美元的美国养老金市场向加密货币、黄金以及私募股权投资开放。在此之前，特朗普政府已撤销多项针对大型数字资产交易平台的执法行动。","market":"us","thumbnail":"https://static.tigerbbs.com/3cfac405d9968bb68cea6d74e9f4c711","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3cfac405d9968bb68cea6d74e9f4c711"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHmain","GAME","BK4150","BMNR","SBET","BTCS","BK1611"],"gpt_icon":0},{"id":"1101759602","title":"以太坊日内涨至去年12月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101759602","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101759602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 23:11","pubTimestamp":1753024267,"startTime":"0","endTime":"0","summary":"部分以以太坊储备为概念的个股涨势突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","BTBT","GAME"],"gpt_icon":0},{"id":"1187195502","title":"比特币新高是被谁推起来的？散户仍是主力军","url":"https://stock-news.laohu8.com/highlight/detail?id=1187195502","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187195502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:26","pubTimestamp":1752841595,"startTime":"0","endTime":"0","summary":"机构投资者的参与度尚处于初期阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1319631.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["COIN","GAME","MSTR"],"gpt_icon":1},{"id":"1120103933","title":"盘前异动丨奈飞绩后走低，加密货币股普涨，Opendoor延续升势","url":"https://stock-news.laohu8.com/highlight/detail?id=1120103933","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120103933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:09","pubTimestamp":1752826196,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","OPEN","NFLX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GAME","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-04-15","symbol":"GAME","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盘前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-07-31","current":-1.865119,"percent":0.286634,"low":-5.277986,"twenty":-2.45302,"median":-1.225896,"eighty":-0.729623,"high":-0.483364,"avg":-1.570598,"sd":1.006515,"marketCap":90729746},"quantilePoints":[{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.235326,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39774943},{"date":"2024-06-07","current":-1.273046,"twenty":-2.619277,"median":-1.271104,"eighty":-0.605902,"marketCap":40989445},{"date":"2024-06-14","current":-0.980717,"twenty":-2.619277,"median":-1.271104,"eighty":-0.619359,"marketCap":31577054},{"date":"2024-06-21","current":-0.952427,"twenty":-2.619328,"median":-1.271104,"eighty":-0.627824,"marketCap":30666177},{"date":"2024-06-28","current":-1.131596,"twenty":-2.619328,"median":-1.271104,"eighty":-0.637005,"marketCap":36435062},{"date":"2024-07-05","current":-1.178746,"twenty":-2.619328,"median":-1.271104,"eighty":-0.641453,"marketCap":37953190},{"date":"2024-07-12","current":-1.232013,"twenty":-2.619328,"median":-1.271973,"eighty":-0.647291,"marketCap":39668284},{"date":"2024-07-19","current":-0.972135,"twenty":-2.619328,"median":-1.271973,"eighty":-0.655474,"marketCap":31300755},{"date":"2024-07-26","current":-0.972135,"twenty":-2.619328,"median":-1.271973,"eighty":-0.658624,"marketCap":31300755},{"date":"2024-08-02","current":-1.097262,"twenty":-2.619328,"median":-1.271973,"eighty":-0.669753,"marketCap":35329565},{"date":"2024-08-09","current":-1.078011,"twenty":-2.619328,"median":-1.271973,"eighty":-0.674736,"marketCap":34709748},{"date":"2024-08-16","current":-0.863699,"twenty":-2.619328,"median":-1.271973,"eighty":-0.694322,"marketCap":34312567},{"date":"2024-08-23","current":-0.832292,"twenty":-2.619328,"median":-1.271973,"eighty":-0.717995,"marketCap":33064837},{"date":"2024-08-30","current":-0.816588,"twenty":-2.619328,"median":-1.271973,"eighty":-0.726168,"marketCap":32440972},{"date":"2024-09-06","current":-0.714514,"twenty":-2.619328,"median":-1.271973,"eighty":-0.728356,"marketCap":28385851},{"date":"2024-09-13","current":-0.741996,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734846,"marketCap":29477614},{"date":"2024-09-20","current":-0.726292,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734846,"marketCap":28853749},{"date":"2024-09-27","current":-0.582997,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734846,"marketCap":23160982},{"date":"2024-10-04","current":-0.557478,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734846,"marketCap":22147202},{"date":"2024-10-11","current":-0.526071,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734846,"marketCap":20899472},{"date":"2024-10-18","current":-0.706663,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734933,"marketCap":28073918},{"date":"2024-10-25","current":-0.586373,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734933,"marketCap":23295113},{"date":"2024-11-01","current":-0.60616,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734933,"marketCap":24081183},{"date":"2024-11-08","current":-0.661907,"twenty":-2.619328,"median":-1.271973,"eighty":-0.734933,"marketCap":26295903},{"date":"2024-11-15","current":-0.678558,"twenty":-2.619328,"median":-1.271973,"eighty":-0.741153,"marketCap":27251055},{"date":"2024-11-22","current":-0.707082,"twenty":-2.619328,"median":-1.271973,"eighty":-0.741153,"marketCap":28396579},{"date":"2024-11-29","current":-0.715533,"twenty":-2.619328,"median":-1.271973,"eighty":-0.743366,"marketCap":28735993},{"date":"2024-12-06","current":-0.828897,"twenty":-2.619328,"median":-1.271973,"eighty":-0.745922,"marketCap":33288714},{"date":"2024-12-13","current":-0.735768,"twenty":-2.619328,"median":-1.271973,"eighty":-0.748564,"marketCap":29548629},{"date":"2024-12-20","current":-0.634675,"twenty":-2.619328,"median":-1.271973,"eighty":-0.749784,"marketCap":25488712},{"date":"2024-12-27","current":-0.642883,"twenty":-2.619328,"median":-1.271973,"eighty":-0.749784,"marketCap":25818335},{"date":"2025-01-03","current":-0.707813,"twenty":-2.619328,"median":-1.271973,"eighty":-0.749784,"marketCap":28425951},{"date":"2025-01-10","current":-0.722441,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":29013399},{"date":"2025-01-17","current":-0.66133,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":26559172},{"date":"2025-01-24","current":-0.736256,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":29568211},{"date":"2025-01-31","current":-0.724879,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":29111307},{"date":"2025-02-07","current":-0.723172,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":29042771},{"date":"2025-02-14","current":-0.73845,"twenty":-2.619613,"median":-1.272842,"eighty":-0.750686,"marketCap":29656328},{"date":"2025-02-21","current":-0.73138,"twenty":-2.619613,"median":-1.272842,"eighty":-0.74954,"marketCap":29372395},{"date":"2025-02-28","current":-0.727235,"twenty":-2.619613,"median":-1.272842,"eighty":-0.74954,"marketCap":29205951},{"date":"2025-03-07","current":-0.593364,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":23829658},{"date":"2025-03-14","current":-0.663194,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":26634034},{"date":"2025-03-21","current":-0.732085,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":29400717},{"date":"2025-03-28","current":-0.581914,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":23369801},{"date":"2025-04-04","current":-0.549064,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":22050538},{"date":"2025-04-11","current":-0.541837,"twenty":-2.619613,"median":-1.272842,"eighty":-0.751911,"marketCap":21760300},{"date":"2025-04-17","current":-0.588203,"twenty":-2.619613,"median":-1.272842,"eighty":-0.751911,"marketCap":28675406},{"date":"2025-04-25","current":-0.597701,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":29138477},{"date":"2025-05-02","current":-0.59387,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":28951692},{"date":"2025-05-09","current":-0.514528,"twenty":-2.619897,"median":-1.272944,"eighty":-0.753229,"marketCap":25083683},{"date":"2025-05-16","current":-0.570358,"twenty":-2.619897,"median":-1.271973,"eighty":-0.749296,"marketCap":27745371},{"date":"2025-05-23","current":-0.625714,"twenty":-2.619897,"median":-1.267707,"eighty":-0.745969,"marketCap":30438190},{"date":"2025-05-30","current":-0.734666,"twenty":-2.610834,"median":-1.26249,"eighty":-0.741824,"marketCap":35738218},{"date":"2025-06-06","current":-0.691949,"twenty":-2.592698,"median":-1.251127,"eighty":-0.740454,"marketCap":33660233},{"date":"2025-06-13","current":-0.639953,"twenty":-2.57385,"median":-1.245461,"eighty":-0.737846,"marketCap":31130852},{"date":"2025-06-20","current":-0.585317,"twenty":-2.541082,"median":-1.241638,"eighty":-0.734881,"marketCap":28473055},{"date":"2025-06-27","current":-0.591876,"twenty":-2.51855,"median":-1.232013,"eighty":-0.731662,"marketCap":28792146},{"date":"2025-07-03","current":-0.718853,"twenty":-2.495474,"median":-1.225896,"eighty":-0.730478,"marketCap":34969002},{"date":"2025-07-11","current":-1.495935,"twenty":-2.465551,"median":-1.225896,"eighty":-0.729623,"marketCap":72770580},{"date":"2025-07-18","current":-3.159887,"twenty":-2.45302,"median":-1.225896,"eighty":-0.729623,"marketCap":153714502},{"date":"2025-07-25","current":-2.492582,"twenty":-2.45302,"median":-1.225896,"eighty":-0.729623,"marketCap":121253054},{"date":"2025-07-31","current":-1.865119,"twenty":-2.45302,"median":-1.225896,"eighty":-0.729623,"marketCap":90729746}],"updateTime":1754048521760}}}