美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

简伯特

45.78

+0.88001.96%

盘后：45.780.00000.00%16:20 EDT

成交量：92.57万

成交额：4,223.54万

市值：80.06亿

市盈率：15.57

高：45.87

开：45.11

低：45.02

收：44.90

数据加载中...

总览公司新闻公告

简伯特7月21日成交额为4181.85万美元

Binance公布G Alpha空投最新时间，领取门槛上调至165分

币安：Giants Protocol (G) 空投门槛为 165 Alpha 积分

Giants Protocol宣布将进行G代币TGE，总供应880亿枚

简伯特7月17日成交额为5550.13万美元

简伯特7月15日成交额为6258.67万美元

简伯特7月14日成交额为8309.13万美元

京东方申请显示基板和显示装置专利，提供显示基板移位寄存器相关信号控制新方案

币安：Giants Protocol (G)代币空投推迟

拥有至少150个币安Alpha积分的用户可申领88,000枚G代币空投

Binance：不低于150 Alpha积分的用户可申领88000枚G代币空投

特朗普正式签署大漂亮法案，哪些方向和ETFs值得我们关注？

TradingKey中文

简伯特7月10日成交额为4745.66万美元

简伯特7月9日成交额为4499.84万美元

币安 Alpha 将上线 Giants Protocol

Binance Alpha将于7月11日上线Giants Protocol (G)

简伯特7月8日成交额为6410.19万美元

简伯特7月7日成交额为1.08亿美元

简伯特7月3日成交额为4987.70万美元

简伯特7月2日成交额为6790.15万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/G/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"简伯特","latestPrice":45.78,"timestamp":1753214400000,"preClose":44.9,"halted":0,"volume":925712,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"16:20 EDT","volume":21366,"amount":978135.48,"timestamp":1753215600724},"delay":0,"floatShares":160541022,"shares":174874354,"eps":2.940849,"marketStatus":"盘后交易","change":0.88,"latestTime":"07-22 19:02:19 EDT","open":45.11,"high":45.865,"low":45.015,"amount":42235428.669718,"amplitude":0.018931,"askPrice":45.99,"askSize":99,"bidPrice":45.4,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.940849,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.9,"dividendRate":0.013707,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.9,"latestTime":"08:26 EDT","volume":2,"amount":89.9,"timestamp":1753187161566},"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"16:20 EDT","volume":21366,"amount":978135.48,"timestamp":1753215600724},"volumeRatio":0.850714,"impliedVol":0.4586,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":160541022,"roa":"9.38%","roe":"22.21%","lyrEps":2.879542,"volumeRatio":0.850714,"shares":174874354,"dividePrice":0.6275,"high":45.865,"amplitude":0.018931,"preClose":44.9,"low":45.015,"week52Low":32.18,"pbRate":"3.26","psRate":"1.65","week52High":56.76,"institutionHeld":0,"latestPrice":45.78,"eps":2.940849,"divideRate":0.013707,"volume":925712,"delay":0,"ttmEps":2.940849,"open":45.11,"prevYearClose":42.95,"prevWeekClose":45.37,"prevMonthClose":44.01,"prevQuarterClose":44.01,"fiveDayClose":44.09,"twentyDayClose":41.5,"sixtyDayClose":47.82,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283788","title":"简伯特7月21日成交额为4181.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:14","pubTimestamp":1753150471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，简伯特成交额为4181.85万美元，成交额较昨日增加16.34%，当日成交量为92.77万股。简伯特于2025年7月21日跌1.04%，报44.9美元，该股过去5个交易日涨0.0%，年初至今涨5.31%，过去60日跌5.2%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101439a6b97d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101439a6b97d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","LU0702159343.USD","G","LU0702159699.USD","LU1166156734.SGD","BK4585","BK4106","BK4226"],"gpt_icon":0},{"id":"2552764461","title":"Binance公布G Alpha空投最新时间，领取门槛上调至165分","url":"https://stock-news.laohu8.com/highlight/detail?id=2552764461","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552764461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:53","pubTimestamp":1752832380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK4106","BK4523","LU0702159343.USD","LU1166156734.SGD","G","BK4226","LU0702159699.USD"],"gpt_icon":0},{"id":"2552221466","title":"币安：Giants Protocol (G) 空投门槛为 165 Alpha 积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2552221466","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552221466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:48","pubTimestamp":1752832080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["G","LU1861214812.USD","BK4550","SG9999018865.SGD","BK4503","LU0107464264.USD","IE00B19Z3B42.SGD","LU0702159699.USD","SGXZ51526630.SGD","IE00B19Z3581.USD","BK4535","BK4106","LU1861219969.SGD","BK4585","SG9999018857.SGD","SG9999015945.SGD","SG9999014906.USD","UBER","BK4551","SG9999015986.USD","LU0127658192.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","BK4230","LU0353189763.USD","SG9999015952.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0353189680.USD","LU2264538146.SGD","SG9999017495.SGD","SG9999014898.SGD","BK4536","SG9999015978.USD","LU0106261372.USD","IE0002270589.USD","LU2087625088.SGD","IE00BZ199S13.USD","BK4226","LU0006306889.USD","SG9999014914.USD","GB00BDT5M118.USD","LU0642271901.SGD","LU1988902786.USD","LU2360107325.USD","LU0082616367.USD","LU1983260115.SGD","BK4022","LU1166156734.SGD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2552465384","title":"Giants Protocol宣布将进行G代币TGE，总供应880亿枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465384","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:00","pubTimestamp":1752829200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Giants Protocol 宣布将于 7 月 18 日 21：00 通过币安 Alpha 和 Raydium 进行 G 代币 TGE，代币总供应量 880 亿枚，据悉，G 代币支持质押、社区治理、DeFi 和 RWA 集成功能。此外，部分洗衣收入将用于每月代币回购和销毁计划。Giants Strategy 还计划将 G 代币作为加密储备，并在 2025/2026 年进行 IP0。\n此外，Giants Protocol 发文表示推出创作者奖励活动，活动时间为 7 月 16 日至 25 日，用户可在 X 上发布原创帖子（4 条以上），介绍 Giants Protocol 是什么、解决了哪些问题以及其优势所在。添加个人见解或比较，保持内容真实易懂。此外，用户还需关注和在其帖子上附带#GiantsProtocolForG 标签。每份符合条件的作品都将获得代币 G 空投，最佳作品还将获得额外奖励。\n此前消息，币安 Alpha 于 7 月 11 日上线 Giants Protocol （G），拥有至少 150 个币安 Alpha 积分的用户可申领 88,000 枚 G 代币空投。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439622?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4600","TGE","BK4596","STRF","BK4595","BK4523","MSTR","BK4206","STRK","BK4585","BK4226","BK4023","BK4516","MSTU","BK4106","BK4588","G","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD"],"gpt_icon":0},{"id":"2552455549","title":"简伯特7月17日成交额为5550.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:12","pubTimestamp":1752804727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，简伯特成交额为5550.13万美元，成交额较昨日增加13.61%，当日成交量为122.31万股。简伯特于2025年7月17日涨1.31%，报45.46美元，该股过去5个交易日涨0.35%，年初至今涨6.62%，过去60日跌2.23%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101210a4524396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101210a4524396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","G","BK4106","LU0702159343.USD","BK4523","BK4585","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2551193101","title":"简伯特7月15日成交额为6258.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:14","pubTimestamp":1752632069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，简伯特成交额为6258.67万美元，成交额较昨日减少24.68%，当日成交量为140.67万股。简伯特于2025年7月15日跌1.8%，报44.09美元，该股过去5个交易日跌4.42%，年初至今涨3.41%，过去60日跌7.26%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU0702159343.USD","BK4523","BK4226","BK4585","BK4106","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2551376061","title":"简伯特7月14日成交额为8309.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551376061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:14","pubTimestamp":1752545660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，简伯特成交额为8309.13万美元，成交额较昨日增加66.09%，当日成交量为185.35万股。简伯特于2025年7月14日涨1.33%，报44.9美元，该股过去5个交易日跌2.52%，年初至今涨5.31%，过去60日跌5.97%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101428a6a9efb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101428a6a9efb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4106","LU1166156734.SGD","G","BK4226","BK4585","LU0702159343.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2550317990","title":"京东方申请显示基板和显示装置专利，提供显示基板移位寄存器相关信号控制新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550317990","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550317990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 19:31","pubTimestamp":1752319911,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，京东方科技集团股份有限公司;成都京东方光电科技有限公司申请一项名为“显示基板和显示装置”的专利，公开号CN120303724A，申请日期为2023年10月。通过天眼查大数据分析，京东方科技集团股份有限公司共对外投资了71家企业，参与招投标项目256次，财产线索方面有商标信息776条，专利信息5000条，此外企业还拥有行政许可48个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12193151658131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1162221912.USD","G","LU0106831901.USD","LU0314104364.USD","LU2089283258.USD","LU1548497426.USD","BK4523","BK4226","LU1732800096.USD","BK4234","LU2347655156.SGD","LU2357305700.SGD","LU0006306889.USD","LU2023251221.USD","BK4581","BK4127","LU0702159699.USD","BK4107","LU0158827948.USD","LU0795875086.SGD","LU1074936037.SGD","LU0868494617.USD","LU1166156734.SGD","LU2028103732.USD","BK4559","LU0158827781.USD","LU1363072403.SGD","BK4534","BK4588","LU2133065610.SGD","LU0225283273.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","LU1989772923.USD","BK4084","OUT","LU0702159343.USD","BK4504","LU0098860793.USD","LU0256863811.USD","LU0320765646.SGD","LU2271345857.HKD","LU0267386448.USD","LU1720051017.SGD","LU2111349929.HKD","LU1989772840.SGD","LU0971096721.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2550956734","title":"币安：Giants Protocol (G)代币空投推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956734","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:06","pubTimestamp":1752239173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7541430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4226","G","BK4106","LU0702159343.USD","BK4523","BK4585","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2550393164","title":"拥有至少150个币安Alpha积分的用户可申领88,000枚G代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2550393164","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550393164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:48","pubTimestamp":1752227328,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 币安将成为首个支持 Giants Protocol （G）代币交易的平台，交易将于 2025 年 7 月 11 日 21:00 开启。交易开始后，拥有至少 150 个币安 Alpha 积分的用户可以按先到先得的原则领取 88,000 枚 G 代币空投，直到发放完毕。领取空投将消耗 15 个币安 Alpha 积分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438490?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0702159699.USD","BK4226","BK4523","BK4106","LU0702159343.USD","G","BK4585","LU1166156734.SGD"],"gpt_icon":0},{"id":"2550934105","title":"Binance：不低于150 Alpha积分的用户可申领88000枚G代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934105","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:45","pubTimestamp":1752227100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4226","BK4585","BK4523","G","BK4106","LU1166156734.SGD","LU0702159343.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2550601141","title":"特朗普正式签署大漂亮法案，哪些方向和ETFs值得我们关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601141","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:08","pubTimestamp":1752203313,"startTime":"0","endTime":"0","summary":"该法案不仅仅谈及减税而已，而是涵盖了非常广泛的政治议题，涉及包括医疗和社会保障、教育、能源、科技、金融等诸多核心领域和方向。市面上仍然停留在嘲笑特朗普TACO，但事实上他一直在沿着自己的执政策略暗部就按的前进，尽管期间偶有退让。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240524/c2723b6e4e43e855aff324f9b46b0ac6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240524/c2723b6e4e43e855aff324f9b46b0ac6.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/more/250879601-us-etfs-one-big-beautiful-bill-analysis-technology-millitary-chip-energy-nuclear-ura-shld-smh-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","FDN","BK4535","G","LU0310800965.SGD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2125154935.USD","PPA","BK4534","LU0162691827.USD","LU0980610538.SGD","BK4566","LU2462157665.USD","BK4226","LU0130517989.USD","SOXX","LU2456880835.USD","VGT","LU0170899867.USD","BK4550","SHLD","LU0702159699.USD","BK4523","LU1791807156.HKD","BK4106","LU0072461881.USD","NX","LU2125154778.USD","LU2360032135.SGD","LU0106831901.USD","URA","XAR","LU2417539215.USD","LU0320765646.SGD","LU1366192091.USD","SMH","BK4086","LU2236285917.USD","LU0648001328.SGD","LU0477156953.USD","LU0702159343.USD","LU1201861249.SGD","BK4585","LU0130102774.USD","LU0128525689.USD","LU1162221912.USD","BK4207","LU1166156734.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2550477606","title":"简伯特7月10日成交额为4745.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550477606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550477606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:14","pubTimestamp":1752200079,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，简伯特成交额为4745.66万美元，成交额较昨日增加5.46%，当日成交量为104.51万股。简伯特于2025年7月10日跌0.85%，报45.3美元，该股过去5个交易日涨0.69%，年初至今涨6.25%，过去60日跌3.85%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101449a6a2ae0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101449a6a2ae0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU1166156734.SGD","G","BK4106","BK4585","BK4523","LU0702159343.USD","BK4226"],"gpt_icon":0},{"id":"2550202693","title":"简伯特7月9日成交额为4499.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550202693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:11","pubTimestamp":1752113484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，简伯特成交额为4499.84万美元，成交额较昨日减少29.80%，当日成交量为98.54万股。简伯特于2025年7月9日跌0.95%，报45.69美元，该股过去5个交易日涨1.6%，年初至今涨7.16%，过去60日跌1.8%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101132a44174af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101132a44174af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4106","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","BK4226","BK4585","G"],"gpt_icon":0},{"id":"2550641633","title":"币安 Alpha 将上线 Giants Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641633","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU2264538146.SGD","BK4505","GB00BDT5M118.USD","LU0719512351.SGD","SGXZ51526630.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1861214812.USD","UBER","BK4226","BK4106","SG9999014898.SGD","SGXZ99366536.SGD","SG9999018865.SGD","BK4022","BK4230","LU0353189680.USD","IE00BZ199S13.USD","LU0006306889.USD","LU1983260115.SGD","SG9999015945.SGD","LU0642271901.SGD","LU1988902786.USD","LU2087625088.SGD","IE00B19Z3581.USD","LU1064131342.USD","BK4503","LU0082616367.USD","LU0127658192.USD","LU2360107325.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","LU0702159699.USD","BK4523","LU1861219969.SGD","BK4588","SGXZ81514606.USD","LU0107464264.USD","LU1814569148.SGD","LU0702159343.USD","SG9999014906.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","BK4536","BK4550","BK4585","G"],"gpt_icon":0},{"id":"2550355646","title":"Binance Alpha将于7月11日上线Giants Protocol (G)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550355646","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550355646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0702159343.USD","BK4585","LU1166156734.SGD","BK4523","G","BK4226","BK4106","LU0702159699.USD"],"gpt_icon":0},{"id":"2550503267","title":"简伯特7月8日成交额为6410.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:09","pubTimestamp":1752026968,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，简伯特成交额为6410.19万美元，成交额较昨日减少40.82%，当日成交量为138.91万股。简伯特于2025年7月8日涨0.15%，报46.13美元，该股过去5个交易日涨4.82%，年初至今涨8.19%，过去60日跌3.76%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100938a43f26fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100938a43f26fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4523","BK4226","BK4585","LU0702159699.USD","BK4106","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2549059865","title":"简伯特7月7日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549059865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:08","pubTimestamp":1751940525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，简伯特成交额为1.08亿美元，成交额较昨日增加117.17%，当日成交量为234.01万股。简伯特于2025年7月7日涨0.3%，报46.06美元，该股过去5个交易日涨5.79%，年初至今涨8.03%，过去60日涨2.57%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4523","BK4226","BK4585","LU0702159699.USD","BK4106","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2548033738","title":"简伯特7月3日成交额为4987.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:10","pubTimestamp":1751595029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，简伯特成交额为4987.70万美元，成交额较昨日减少26.54%，当日成交量为108.88万股。简伯特于2025年7月3日涨2.07%，报45.92美元，该股过去5个交易日涨8.69%，年初至今涨7.7%，过去60日跌1.48%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101038a72dc245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101038a72dc245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU0702159343.USD","LU1166156734.SGD","G","BK4226","BK4585","BK4523","LU0702159699.USD"],"gpt_icon":0},{"id":"2548828396","title":"简伯特7月2日成交额为6790.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:09","pubTimestamp":1751508562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，简伯特成交额为6790.15万美元，成交额较昨日减少9.03%，当日成交量为151.29万股。简伯特于2025年7月2日涨0.04%，报44.99美元，该股过去5个交易日涨7.84%，年初至今涨5.52%，过去60日跌4.04%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100923a4cc3d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100923a4cc3d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","G","LU1166156734.SGD","BK4523","BK4585","BK4106","LU0702159699.USD","BK4226"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-09-25"},{"date":"2025-08-07","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-18","symbol":"G","amount":0.17,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"G","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1667,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-07-21","current":15.038685,"percent":0.26748,"low":8.675211,"twenty":14.136097,"median":21.803084,"eighty":25.439142,"high":29.728205,"avg":19.972134,"sd":6.017348,"marketCap":7934049440},"quantilePoints":[{"date":"2020-07-24","current":22.574496,"twenty":21.178107,"median":23.016522,"eighty":26.314898,"marketCap":7443669000},{"date":"2020-07-31","current":22.996071,"twenty":21.194473,"median":23.016522,"eighty":26.314898,"marketCap":7582678423},{"date":"2020-08-07","current":24.803963,"twenty":21.198674,"median":23.067997,"eighty":26.314898,"marketCap":7892050414},{"date":"2020-08-14","current":25.080282,"twenty":21.198674,"median":23.116433,"eighty":26.314898,"marketCap":7979968916},{"date":"2020-08-21","current":24.678566,"twenty":21.198674,"median":23.134179,"eighty":26.314898,"marketCap":7852152058},{"date":"2020-08-28","current":25.607909,"twenty":21.200629,"median":23.170946,"eighty":26.314898,"marketCap":8147847775},{"date":"2020-09-04","current":23.539371,"twenty":21.200629,"median":23.210251,"eighty":26.314898,"marketCap":7489686341},{"date":"2020-09-11","current":22.975769,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7310361197},{"date":"2020-09-18","current":23.209604,"twenty":21.200629,"median":23.25812,"eighty":26.314898,"marketCap":7384762055},{"date":"2020-09-25","current":22.867845,"twenty":21.200629,"median":23.264086,"eighty":26.314898,"marketCap":7276022340},{"date":"2020-10-02","current":23.125663,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7358054055},{"date":"2020-10-09","current":23.623311,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7516394342},{"date":"2020-10-16","current":23.029731,"twenty":21.200629,"median":23.251574,"eighty":26.314898,"marketCap":7327530626},{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743},{"date":"2025-04-25","current":16.279572,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8362327776},{"date":"2025-05-02","current":16.762989,"twenty":14.397876,"median":21.856975,"eighty":25.43895,"marketCap":8610644494},{"date":"2025-05-09","current":13.917972,"twenty":14.393654,"median":21.827067,"eighty":25.43895,"marketCap":7342788083},{"date":"2025-05-16","current":14.541484,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7671737909},{"date":"2025-05-23","current":14.42547,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7610531886},{"date":"2025-05-30","current":14.405582,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7600039424},{"date":"2025-06-06","current":13.954786,"twenty":14.223075,"median":21.827067,"eighty":25.43895,"marketCap":7362210303},{"date":"2025-06-13","current":14.448673,"twenty":14.223075,"median":21.814537,"eighty":25.43895,"marketCap":7622773090},{"date":"2025-06-20","current":13.954786,"twenty":14.190986,"median":21.820978,"eighty":25.439142,"marketCap":7362210303},{"date":"2025-06-27","current":14.002849,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":7387567084},{"date":"2025-07-03","current":15.220992,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":8030230335},{"date":"2025-07-11","current":15.015483,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":7921808236},{"date":"2025-07-18","current":15.068517,"twenty":14.136097,"median":21.808096,"eighty":25.439142,"marketCap":7949788132},{"date":"2025-07-21","current":15.038685,"twenty":14.136097,"median":21.803084,"eighty":25.439142,"marketCap":7934049440}],"updateTime":1753225339522}}}