美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

简伯特

39.44

+0.49001.26%

盘后：39.440.00000.00%18:35 EDT

成交量：169.15万

成交额：6,657.69万

市值：68.73亿

市盈率：13.10

高：39.55

开：38.87

低：38.87

收：38.95

52周最高：56.76

52周最低：37.82

股本：1.74亿

流通股本：1.60亿

量比：1.19

换手率：1.06%

股息：0.66

股息率：1.68%

每股收益(TTM):3.01

每股收益(LYR):2.88

净资产收益率：21.86%

总资产收益率：8.73%

市净率：2.66

市盈率(LYR):13.70

数据加载中...

总览公司新闻公告

巨鹏生物董事长刘曙光：以“GTF框架”破解碳难题

Figma, Inc.盘中异动大幅下跌5.07%

Figma, Inc.2025财年第二财季实现净利润846000.00美元，同比增加100.10%

云端协作设计平台Figma跌超18% 多家机构下调公司目标价

格林酒店上涨4.22%，报2.22美元/股，总市值2.25亿美元

Figma, Inc.盘中异动股价大跌5.04%

荷兰国际集团：法国政治担忧对欧元影响有限

荷兰国际集团：很难看到法国财政改革的道路

Akso Health Group盘中异动下午盘股价大跌5.52%

Xchange Tec.Inc盘中异动大幅跳水5.81%

讯飞医疗发布2025年中报：营收利润双增，AI引擎驱动高增长

中国财富网

芯报丨芯德半导体再次完成近4亿元融资，系国内先进封测研发商

简伯特8月12日成交额为6060.19万美元

简伯特8月11日成交额为8215.72万美元

异动解读 | 简伯特股价盘中大涨6.16%，业绩表现及分析师看好或为推手

简伯特盘中异动大幅拉升5.08%报43.84美元

简伯特8月7日成交额为1.29亿美元

简伯特8月6日成交额为1.16亿美元

简伯特8月5日成交额为9749.40万美元

8月5日记者从复星旅游文化集团（简称“复星旅文”）获悉该公司近日与阿里云达成全栈AI合作双方将基于通义千问3系列模型共同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/G/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"简伯特","latestPrice":39.44,"timestamp":1760731200000,"preClose":38.95,"halted":0,"volume":1691478,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:35 EDT","volume":32399,"amount":1277816.71,"timestamp":1760740529108},"delay":0,"floatShares":159759617,"shares":174270076,"eps":3.0114,"marketStatus":"休市中","change":0.49,"latestTime":"10-17 16:00:00 EDT","open":38.87,"high":39.545,"low":38.87,"amount":66576853.173870005,"amplitude":0.01733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.0114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.95,"dividendRate":0.016798,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.95,"latestTime":"08:00 EDT","volume":26,"amount":1011.450024,"timestamp":1760702406833},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:35 EDT","volume":32399,"amount":1277816.71,"timestamp":1760740529108},"volumeRatio":1.1912068564661054,"impliedVol":0.4463,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":159759617,"roa":"8.73%","roe":"21.86%","lyrEps":2.879542,"volumeRatio":1.1912068564661054,"shares":174270076,"dividePrice":0.6625,"high":39.545,"amplitude":0.01733,"preClose":38.95,"low":38.87,"week52Low":37.82,"pbRate":"2.66","psRate":"1.39","week52High":56.76,"institutionHeld":0,"latestPrice":39.44,"eps":3.0114,"divideRate":0.016798,"volume":1691478,"delay":0,"ttmEps":3.0114,"open":38.87,"prevYearClose":42.95,"prevWeekClose":39.37,"prevMonthClose":41.89,"prevQuarterClose":41.89,"fiveDayClose":39.37,"twentyDayClose":41.11,"sixtyDayClose":45.08,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2025-12-23"},{"date":"2025-11-06","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.79,"defaultRemindTime":1762462800000,"name":null,"time":"盘后","dateTimestamp":1762405200000,"actualEps":null},{"date":"2025-09-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-09-25"},{"market":"US","date":"2025-08-07","symbol":"G","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-06-18","symbol":"G","amount":0.17,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1667,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-10-17","current":13.096898,"percent":0.182114,"low":8.675211,"twenty":13.380189,"median":20.75268,"eighty":25.438183,"high":29.728205,"avg":19.471307,"sd":6.084434,"marketCap":6787819460},"quantilePoints":[{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743},{"date":"2025-04-25","current":16.279572,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8362327776},{"date":"2025-05-02","current":16.762989,"twenty":14.397876,"median":21.856975,"eighty":25.43895,"marketCap":8610644494},{"date":"2025-05-09","current":13.917972,"twenty":14.393654,"median":21.827067,"eighty":25.43895,"marketCap":7342788083},{"date":"2025-05-16","current":14.541484,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7671737909},{"date":"2025-05-23","current":14.42547,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7610531886},{"date":"2025-05-30","current":14.405582,"twenty":14.332009,"median":21.827067,"eighty":25.43895,"marketCap":7600039424},{"date":"2025-06-06","current":13.954786,"twenty":14.223075,"median":21.827067,"eighty":25.43895,"marketCap":7362210303},{"date":"2025-06-13","current":14.448673,"twenty":14.223075,"median":21.814537,"eighty":25.43895,"marketCap":7622773090},{"date":"2025-06-20","current":13.954786,"twenty":14.190986,"median":21.820978,"eighty":25.439142,"marketCap":7362210303},{"date":"2025-06-27","current":14.002849,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":7387567084},{"date":"2025-07-03","current":15.220992,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":8030230335},{"date":"2025-07-11","current":15.015483,"twenty":14.136097,"median":21.820978,"eighty":25.439142,"marketCap":7921808236},{"date":"2025-07-18","current":15.068517,"twenty":14.136097,"median":21.808096,"eighty":25.439142,"marketCap":7949788132},{"date":"2025-07-25","current":14.94256,"twenty":14.136097,"median":21.74795,"eighty":25.439142,"marketCap":7883335878},{"date":"2025-08-01","current":14.601148,"twenty":14.136097,"median":21.667658,"eighty":25.439142,"marketCap":7703215293},{"date":"2025-08-08","current":13.506026,"twenty":14.084059,"median":21.631471,"eighty":25.439142,"marketCap":7270320864},{"date":"2025-08-15","current":14.147453,"twenty":14.044282,"median":21.48599,"eighty":25.439142,"marketCap":7615602321},{"date":"2025-08-22","current":14.41292,"twenty":14.044282,"median":21.390269,"eighty":25.439142,"marketCap":7758503783},{"date":"2025-08-29","current":14.558603,"twenty":14.044282,"median":21.346179,"eighty":25.438183,"marketCap":7836925317},{"date":"2025-09-05","current":14.558603,"twenty":14.039664,"median":21.274465,"eighty":25.438375,"marketCap":7836925317},{"date":"2025-09-12","current":14.027669,"twenty":14.021194,"median":21.154896,"eighty":25.438183,"marketCap":7551122393},{"date":"2025-09-19","current":13.370476,"twenty":13.954786,"median":21.098888,"eighty":25.438183,"marketCap":7197354138},{"date":"2025-09-26","current":13.529109,"twenty":13.820475,"median":20.9743,"eighty":25.438183,"marketCap":7282746476},{"date":"2025-10-03","current":13.40285,"twenty":13.637871,"median":20.935973,"eighty":25.438183,"marketCap":7214781146},{"date":"2025-10-10","current":13.007887,"twenty":13.522634,"median":20.851597,"eighty":25.438183,"marketCap":7002171653},{"date":"2025-10-17","current":12.609686,"twenty":13.380189,"median":20.75268,"eighty":25.438183,"marketCap":6787819460}],"updateTime":1760847937910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575471434","title":"巨鹏生物董事长刘曙光：以“GTF框架”破解碳难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2575471434","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575471434?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 17:56","pubTimestamp":1760608560,"startTime":"0","endTime":"0","summary":"　　2025可持续全球领导者大会于10月16日-18日在上海市黄浦区世博园区召开。在“全球经济治理格局重塑与碳市场、碳金融未来”主题对话中，巨鹏生物控股集团有限公司董事长刘曙光围绕碳治理路径、绿色金融差距及未来金融工具创新发表观点，提出以“政府-技术-金融”框架推动碳负担转化为碳收益，并呼吁优化政策与资源配置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-10-16/doc-infuautq8088338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","T","BK4574","BK4588","BK4598","BK4226","G","LU1621768115.EUR","LU0211326755.USD","BK4534","LU0496365809.HKD","BK4106","BK4550","F","LU0976567544.SGD","BK4585","LU0211326839.USD","IE00BFXG1179.USD","LU1166156734.SGD","BK4115","LU1621767810.EUR","LU1571399168.USD","BK4515","BK4099","IE00BSNM7G36.USD","BK4507","LU2384288077.EUR","LU1621768206.USD","BK4516","LU0702159343.USD","LU0702159699.USD","LU1621767737.EUR","BK4523","BK4555"],"gpt_icon":0},{"id":"2565757565","title":"Figma, Inc.盘中异动 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565757565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565757565?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 21:30","pubTimestamp":1757079023,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时30分，Figma, Inc.股票出现波动，股价急速下挫5.07%。Figma, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。业绩还显示，Figma拥有高达1,119名年化性质的营收超过10万美元的客户，高于截至3月季度的1,031 名。在IPO之后，Figma预计部分员工所持25%的股票禁售期将于9月4日收盘后到期。持有Figma已发行A类流通股略多于一半的投资者已同意延长禁售安排，即其剩余35%的股份则将于2026年8月到期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213024951601ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213024951601ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4023","FIG"],"gpt_icon":1},{"id":"2564430849","title":"Figma, Inc.2025财年第二财季实现净利润846000.00美元，同比增加100.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564430849","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564430849?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 22:00","pubTimestamp":1756994410,"startTime":"0","endTime":"0","summary":"9月4日，Figma, Inc.公布财报，公告显示公司2025财年第二财季净利润为846000.00美元，同比增加100.10%；其中营业收入为2.50亿美元，同比增加41.24%，每股基本收益为0.00美元。从资产负债表来看，Figma, Inc.总负债6.07亿美元，其中短期债务9.40百万美元，资产负债比为3.36，流动比率为3.26。机构评级：截至2025年9月4日，当前有8家机构对Figma, Inc.目标价做出预测，其中目标均价为71.00美元，其中最低目标价为49.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904220019a70fcf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904220019a70fcf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIG","G"],"gpt_icon":1},{"id":"2564370653","title":"云端协作设计平台Figma跌超18% 多家机构下调公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370653","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370653?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:37","pubTimestamp":1756993037,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云端协作设计平台Figma 股价走低，截止发稿，跌18.16%，报55.76美元。Figma第二季度营收为2.496亿美元，超出分析师预期的2.488亿美元，同比增长41%。第二季度净利润为84.6万美元，而去年同期为亏损8.279亿美元。Figma预测第三季度营收将在2.63亿至2.65亿美元之间，同比增长约33%，高于市场预期的2.568亿美元。多家机构下调公司目标价：美银证券将Figma的目标价从85美元下调至69美元；富国银行将Figma目标价从82美元下调至70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421373895136def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"dfadfd808a5f6246bc164ad6f08620fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421373895136def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","FIG"],"gpt_icon":0},{"id":"2565536906","title":"格林酒店上涨4.22%，报2.22美元/股，总市值2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565536906","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565536906?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:31","pubTimestamp":1756992700,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，格林酒店开盘上涨4.22%，截至21:31，报2.22美元/股，成交388.0美元，总市值2.25亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：8月21日，格林酒店将披露2025财年中报。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421414195137023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421414195137023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","BK4142","LU1166156734.SGD","G","GHG","LU0702159343.USD","BK4585","LU0702159699.USD","BK4523"],"gpt_icon":0},{"id":"2564385657","title":"Figma, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564385657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564385657?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 22:08","pubTimestamp":1756822083,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日22时08分，Figma, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报66.74美元/股，成交量118.33万股，换手率0.24%，振幅2.93%。Figma, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Figma, Inc.公司简介：Figma Inc 专注于软件创作的整个生命周期，这体现了其快速将新产品引入 Figma 基于浏览器的平台的能力，也体现了其对设计远不止单个步骤或角色的信念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902220803a4afe672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902220803a4afe672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIG","G","BK4023"],"gpt_icon":1},{"id":"2563064511","title":"荷兰国际集团：法国政治担忧对欧元影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2563064511","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563064511?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 15:45","pubTimestamp":1756367119,"startTime":"0","endTime":"0","summary":"格隆汇8月28日丨荷兰国际集团分析师特纳在一份报告中说，欧元面临法国政治担忧带来的进一步压力，但短期内的跌幅可能有限。他表示：“我们认为美元趋势将在这里占据主导地位，欧元在9月前应能在1.1600下方找到支撑。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082815473395026e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082815473395026e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","G","LU0702159699.USD","BK4207","ING","BK4523","BK4585","BK4226","LU1166156734.SGD","LU0702159343.USD"],"gpt_icon":0},{"id":"2563592064","title":"荷兰国际集团：很难看到法国财政改革的道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2563592064","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563592064?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 13:54","pubTimestamp":1756360487,"startTime":"0","endTime":"0","summary":"格隆汇8月28日丨荷兰国际集团的利率策略师在一份报告中称，意大利和西班牙财政前景改善，令其国债与德债的利差大幅收窄，但法国的情况不同。对于法国来说，我们发现目前很难看到一条明确的财政改革之路。不过，欧洲央行在限制欧元区政府债券收益率息差过大方面拥有强大的火力，市场也很清楚这一点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082813571297669162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082813571297669162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0702159343.USD","BK4207","BK4226","ING","G","LU0702159699.USD","LU1166156734.SGD","BK4106","BK4523"],"gpt_icon":0},{"id":"2562088356","title":"Akso Health Group盘中异动 下午盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562088356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562088356?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 03:15","pubTimestamp":1756322113,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日03时15分，Akso Health Group股票出现异动，股价快速跳水5.52%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.52%。其相关个股中，Edap Tms S.A.、Empro Group Inc.、Quipt Home Medical Corp.涨幅较大，Empro Group Inc.、Synergy Chc Corp.、Quipt Home Medical Corp.较为活跃，换手率分别为2.08%、2.00%、1.55%，振幅较大的相关个股有Edap Tms S.A.、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为11.84%、11.60%、6.04%。Akso Health Group公司简介：阿克索健康集团是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828031513a4a32eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828031513a4a32eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG","LU1166156734.SGD","G","LU0702159343.USD","BK4106","BK4585","BK4523","BK4226","LU0702159699.USD"],"gpt_icon":0},{"id":"2562270238","title":"Xchange Tec.Inc盘中异动 大幅跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562270238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562270238?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 23:32","pubTimestamp":1756308732,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日23时32分，Xchange Tec.Inc股票出现异动，股价急速跳水5.81%。截至发稿，该股报1.23美元/股，成交量6383股，换手率0.01%，振幅3.84%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.63%。其相关个股中，Oxbridge Re Holdings Limited、Aspen Insurance Holdings Limited、Slide Insurance Holdings, Inc.涨幅较大，Aspen Insurance Holdings Limited、Fundamental Global Inc.、Oxbridge Re Holdings Limited较为活跃，换手率分别为7.73%、2.95%、1.53%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Fundamental Global Inc.、慧择，振幅分别为16.92%、8.45%、7.52%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272332129500c8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272332129500c8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4523","LU1166156734.SGD","BK4226","LU0702159343.USD","G","BK4106","LU0702159699.USD"],"gpt_icon":0},{"id":"2561463757","title":"讯飞医疗发布2025年中报：营收利润双增，AI引擎驱动高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2561463757","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561463757?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 17:32","pubTimestamp":1755768740,"startTime":"0","endTime":"0","summary":"8月20日，讯飞医疗（2506.HK）发布2025年中期业绩报告。报告期内，公司展现出卓越的增长动能和显著的技术突破，实现营业收入2.99亿元，同比增长30%；毛利润1.54亿元，同比增长27%，毛利率稳居51.5%高位。高研发投入构筑技术护城河，医疗大模型持续领跑报告显示，2025年上半年，公司研发投入1.34亿元，占营收比例达45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508213490733897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1366192091.USD","LU1244550494.USD","LU2360032135.SGD","BK4588","LU0368265764.SGD","LU1244550577.SGD","LU0477156953.USD","B","LU0788108826.HKD","LU0345780281.USD","LU1791807156.HKD","LU1244550221.USD","LU2462157665.USD","LU2125154778.USD","LU0320765646.SGD","LU0170899867.USD","LU0106831901.USD","LU2456880835.USD","LU0130517989.USD","LU0055631609.USD","BK4106","G","LU0128525689.USD","LU0702159699.USD","LU0980610538.SGD","LU0648001328.SGD","BK4559","LU2417539215.USD","LU0310800965.SGD","LU0130102774.USD","BK4017","BK4226","LU1201861249.SGD","BK4161","BK4207","LU1267930227.SGD","IE00BSNM7G36.USD","BK4523","LU1668664300.SGD","LU0345780521.USD","LU0724618789.USD","LU1162221912.USD","BK4566","LU0498741890.SGD","LU1166156734.SGD","LU0496367417.USD","LU0702159343.USD","LU2125154935.USD","LU0498741114.HKD","BK4534"],"gpt_icon":0},{"id":"2559391240","title":"芯报丨芯德半导体再次完成近4亿元融资，系国内先进封测研发商","url":"https://stock-news.laohu8.com/highlight/detail?id=2559391240","media":"AI芯天下","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559391240?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 20:31","pubTimestamp":1755261086,"startTime":"0","endTime":"0","summary":"聚焦:人工智能、芯片等行业欢迎各位客官关注、转发每日芯报0815期芯德半导体再次完成近4亿元融资，系国内先进封测研发商近日，江苏芯德半导体科技股份有限公司再次完成近4亿元融资，前段时间刚完成最新一轮总额近4亿元的融资，将进一步巩固其在移动产品及异质性封装模组领域的技术优势。此次融资将进一步推动长晶科技在半导体元件领域的研发与市场拓展。该产品已于8月11日开售，零售价为4490万韩元，并将于下月初在美国发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815214444a6e86b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815214444a6e86b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1935042215.USD","LU2552382215.SGD","G","LU2430703095.HKD","IE0005OL40V9.USD","LU2236285917.USD","LU0345769128.USD","LU2168564065.EUR","BK4532","LU1066051225.USD","LU0943347566.SGD","BK4585","LU2065169927.USD","R","LU1116320737.USD","MACW.SI","LU1935043023.USD","LU1037948541.HKD","LU0545039389.USD","LU2471134879.HKD","LU1548497426.USD","LU1235294995.USD","BK4515","LU0056508442.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","LU1119994496.HKD","IE00B4YYXB79.USD","LU0055631609.USD","LU0784385170.HKD","LU0080751232.USD","LU0096364046.USD","BK4554","LU0203202063.USD","LU1066053197.SGD","LU0251132253.USD","LU2054465674.USD","LU2471134796.USD","HK0000320223.HKD","IE00BKVL7J92.USD","BK4226","IE00BFSS7M15.SGD","LU0476273544.USD","LU2065171402.SGD","LU1496350171.SGD","B","LU0011850046.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"2559293382","title":"简伯特8月12日成交额为6060.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559293382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559293382?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 10:29","pubTimestamp":1755052199,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，简伯特成交额为6060.19万美元，成交额较昨日减少26.24%，当日成交量为140.02万股。简伯特于2025年8月12日涨0.14%，报43.31美元，该股过去5个交易日涨2.22%，年初至今涨1.58%，过去60日跌0.89%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813103009a4853f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813103009a4853f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK4226","BK4106","BK4585","G","LU0702159699.USD","LU0702159343.USD","BK4523"],"gpt_icon":0},{"id":"2558697952","title":"简伯特8月11日成交额为8215.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697952?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:27","pubTimestamp":1754965678,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，简伯特成交额为8215.72万美元，成交额较昨日减少36.24%，当日成交量为189.22万股。简伯特于2025年8月11日跌0.67%，报43.25美元，该股过去5个交易日涨1.65%，年初至今涨1.44%，过去60日涨0.44%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102801a48307c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102801a48307c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU1166156734.SGD","BK4106","LU0702159699.USD","BK4226","LU0702159343.USD","BK4585","BK4523"],"gpt_icon":0},{"id":"1172759068","title":"异动解读 | 简伯特股价盘中大涨6.16%，业绩表现及分析师看好或为推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1172759068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172759068?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:25","pubTimestamp":1754663103,"startTime":"0","endTime":"0","summary":"周五盘中，业务流程管理服务提供商简伯特股价出现显著上涨，涨幅高达6.16%，引发市场关注。这一涨势远超过其所在的信息科技服务行业整体表现，该行业同期整体呈现下跌趋势。根据最新财报，简伯特实现营业收入12.14亿美元，净利润1.31亿美元，每股收益0.75美元。值得注意的是，分析师对简伯特的前景保持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["G"],"gpt_icon":0},{"id":"2557578375","title":"简伯特盘中异动 大幅拉升5.08%报43.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:51","pubTimestamp":1754661086,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时51分，简伯特股票出现异动，股价大幅上涨5.08%。截至发稿，该股报43.84美元/股，成交量17.8749万股，换手率0.10%，振幅2.91%。简伯特股票所在的信息科技服务行业中，整体跌幅为0.23%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215126973be864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215126973be864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","BK4106","BK4585","G","BK4523","BK4226"],"gpt_icon":0},{"id":"2557511600","title":"简伯特8月7日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557511600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557511600?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:25","pubTimestamp":1754619953,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，简伯特成交额为1.29亿美元，成交额较昨日增加10.73%，当日成交量为307.39万股。简伯特于2025年8月7日跌1.14%，报41.72美元，该股过去5个交易日跌5.29%，年初至今跌2.15%，过去60日跌3.8%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102558a6d9ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102558a6d9ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4585","LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK4106","BK4226","BK4523"],"gpt_icon":0},{"id":"2557929587","title":"简伯特8月6日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557929587?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:23","pubTimestamp":1754533435,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，简伯特成交额为1.16亿美元，成交额较昨日增加19.17%，当日成交量为275.67万股。简伯特于2025年8月6日跌0.4%，报42.2美元，该股过去5个交易日跌4.52%，年初至今跌1.02%，过去60日跌0.22%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102400a479d6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102400a479d6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK4523","LU1166156734.SGD","BK4106","BK4226","BK4585","LU0702159343.USD","G"],"gpt_icon":0},{"id":"2557734909","title":"简伯特8月5日成交额为9749.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734909","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557734909?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:20","pubTimestamp":1754446850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，简伯特成交额为9749.40万美元，成交额较昨日减少11.85%，当日成交量为230.47万股。简伯特于2025年8月5日跌0.42%，报42.37美元，该股过去5个交易日跌6.24%，年初至今跌0.63%，过去60日涨1.18%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102055a6d58cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102055a6d58cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK4226","BK4523","G","LU0702159699.USD","BK4585","LU0702159343.USD","BK4106"],"gpt_icon":0},{"id":"2557390259","title":"8月5日记者从复星旅游文化集团（简称“复星旅文”）获悉该公司近日与阿里云达成全栈AI合作双方将基于通义千问3系列模型共同","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390259?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:40","pubTimestamp":1754404811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2152927971.USD","BK4585","LU0128522157.USD","LU0791591158.USD","LU0572944931.SGD","LU0862451753.SGD","G","89988","LU1720050803.USD","LU0588545490.SGD","LU0455707207.USD","LU1044875133.USD","LU1956131251.USD","01992","LU0029875118.USD","LU0106959298.USD","LU1224444064.USD","LU0541501648.USD","LU0370786039.SGD","LU0516423174.USD","HBBD.SI","LU1282649810.SGD","LU1439103000.SGD","LU1770034418.SGD","LU0737861772.HKD","LU2045819591.USD","BABA","HK0000320223.HKD","LU0640798160.USD","LU0594300419.USD","BK4523","LU1960683339.HKD","LU0873338254.USD","LU0084288322.USD","LU0463099449.HKD","LU0029874905.USD","ALBmain","LU0588545730.USD","LU2778985437.USD","LU1328615791.USD","SG9999001226.SGD","LU0651947912.USD","LU1201861165.SGD","LU2357305700.SGD","LU0165289439.USD","09988","BK1591","SG9999004220.SGD","LU0048580855.USD","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}