ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
First Watch Restaurant Group, Inc.
17.28
0.0000
成交量:
15.66万
成交额:
268.73万
市值:
10.54亿
市盈率:
100.94
高:
17.37
开:
17.31
低:
16.84
收:
17.28
数据加载中...
总览
公司
新闻
公告
First Watch Restaurant Group, Inc.盘中异动 股价大涨5.10%
市场透视
·
07-23
First Watch Restaurant Group, Inc.盘中异动 早盘股价大涨5.11%报16.86美元
市场透视
·
07-01
First Watch Restaurant Group, Inc.盘中异动 股价大涨5.18%报15.83美元
市场透视
·
06-26
First Watch Restaurant Group, Inc.盘中异动 股价大涨5.13%
市场透视
·
06-17
First Watch Restaurant Group, Inc.盘中异动 临近收盘股价大跌5.05%报15.03美元
市场透视
·
06-14
First Watch Restaurant Group, Inc.盘中异动 快速拉升5.06%
市场透视
·
06-09
First Watch Restaurant Group, Inc.盘中异动 早盘股价大涨5.01%
市场透视
·
05-27
First Watch Restaurant Group, Inc.盘中异动 股价大跌5.31%
市场透视
·
05-22
First Watch Restaurant Group, Inc.盘中异动 股价大涨6.09%报16.73美元
市场透视
·
05-12
First Watch Restaurant Group, Inc.2025财年第一财季实现净利润-829000.00美元,同比减少111.50%
市场透视
·
05-12
雷蒙德詹姆斯公司:重申First Watch Restaurant Gr(FWRG.US)评级,由强烈买入调整至强烈买入评级, 目标价由25.00美元调整至21.00美元。
金融界
·
05-07
巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由24.00美元调整至20.00美元。
金融界
·
05-07
温迪盘中异动 早盘急速跳水5.03%
市场透视
·
05-06
异动解读 | First Watch餐饮集团股价盘中大跌22.08%,季度业绩不及预期
异动解读
·
05-06
First Watch 餐饮集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要
路透中文
·
05-06
First Watch Restaurant Group, Inc.盘中异动 股价大跌5.01%
市场透视
·
04-30
First Watch Restaurant Group, Inc.盘中异动 快速跳水5.15%
市场透视
·
04-29
巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由21.00美元调整至24.00美元。
金融界
·
04-23
First Watch Restaurant Group, Inc.盘中异动 下午盘急速上涨5.13%报19.69美元
市场透视
·
04-18
First Watch Restaurant Group, Inc.盘中异动 下午盘股价大涨5.70%报16.13美元
市场透视
·
04-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FWRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","market":"US","secType":"STK","nameCN":"First Watch Restaurant Group, Inc.","latestPrice":17.28,"timestamp":1753721135874,"preClose":17.28,"halted":0,"volume":156615,"delay":0,"floatShares":45485042,"shares":60993214,"eps":0.171186,"marketStatus":"交易中","change":0,"latestTime":"07-28 12:45:37 EDT","open":17.31,"high":17.37,"low":16.8405,"amount":2687276.128275,"amplitude":0.030642,"askPrice":17.3,"askSize":5,"bidPrice":17.27,"bidSize":230,"shortable":3,"etf":0,"ttmEps":0.171186,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":17.28,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.28,"latestTime":"09:27 EDT","volume":1470,"amount":25706.258970000003,"timestamp":1753709254127},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:06 EDT","volume":22614,"amount":390774.98,"timestamp":1753484819709},"volumeRatio":0.437471,"impliedVol":0.6187,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","floatShares":45485042,"roa":"1.50%","roe":"1.86%","lyrEps":0.313507,"volumeRatio":0.437471,"shares":60993214,"dividePrice":0,"high":17.37,"amplitude":0.030642,"preClose":17.28,"low":16.8405,"week52Low":12.9,"pbRate":"1.77","psRate":"1.00","week52High":22.71,"institutionHeld":0,"latestPrice":17.28,"committee":0.957447,"eps":0.171186,"divideRate":0,"volume":156615,"delay":0,"ttmEps":0.171186,"open":17.31,"prevYearClose":18.61,"prevWeekClose":17.28,"prevMonthClose":16.04,"prevQuarterClose":16.04,"fiveDayClose":17,"twentyDayClose":16.11,"sixtyDayClose":17.66,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553464246","title":"First Watch Restaurant Group, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553464246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553464246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:11","pubTimestamp":1753279908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时11分,First Watch Restaurant Group, Inc.股票出现波动,股价快速拉升5.10%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.11%。其相关个股中,Noodles & Company、Gen Restaurant Group, Inc.、丹尼斯涨幅较大,香颂国际、温迪、Sweetgreen, Inc.较为活跃,换手率分别为6.10%、4.49%、2.00%,振幅较大的相关个股有Noodles & Company、Masterbeef Group、Gen Restaurant Group, Inc.,振幅分别为17.97%、14.48%、9.92%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221148971a012f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221148971a012f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","BK4209","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2548883893","title":"First Watch Restaurant Group, Inc.盘中异动 早盘股价大涨5.11%报16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:48","pubTimestamp":1751381327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时48分,First Watch Restaurant Group, Inc.股票出现波动,股价快速拉升5.11%。截至发稿,该股报16.86美元/股,成交量10.9377万股,换手率0.18%,振幅5.76%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为1.30%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224847a728aef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224847a728aef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4209","FWRG"],"gpt_icon":0},{"id":"2546737610","title":"First Watch Restaurant Group, Inc.盘中异动 股价大涨5.18%报15.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:18","pubTimestamp":1750951086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时18分,First Watch Restaurant Group, Inc.股票出现波动,股价快速上涨5.18%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.16%。其相关个股中,First Watch Restaurant Group, Inc.、Sweetgreen, Inc.、Shake Shack, Inc.涨幅较大,Happy City Holdings Limited、香颂国际、Sweetgreen, Inc.较为活跃,换手率分别为2.35%、2.03%、1.38%,振幅较大的相关个股有Happy City Holdings Limited、Noodles & Company、Twin Hospitality Group Inc.,振幅分别为10.59%、8.34%、7.63%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231806a71f1e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231806a71f1e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4209","LU1169589451.USD","FWRG"],"gpt_icon":0},{"id":"2544025456","title":"First Watch Restaurant Group, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544025456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544025456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:18","pubTimestamp":1750094294,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时18分,First Watch Restaurant Group, Inc.股票出现异动,股价快速拉升5.13%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.45%。其相关个股中,Bloomin' Brands, Inc.、CB乡村店、红罗宾涨幅较大,香颂国际、Sweetgreen, Inc.、CB乡村店较为活跃,换手率分别为12.07%、2.62%、2.62%,振幅较大的相关个股有Masterbeef Group、Bloomin' Brands, Inc.、天地荟,振幅分别为15.70%、13.65%、10.11%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011814a70c8a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011814a70c8a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4209","FWRG","LU1169590202.USD"],"gpt_icon":0},{"id":"2543637156","title":"First Watch Restaurant Group, Inc.盘中异动 临近收盘股价大跌5.05%报15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:48","pubTimestamp":1749844117,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时48分,First Watch Restaurant Group, Inc.股票出现异动,股价急速下挫5.05%。截至发稿,该股报15.03美元/股,成交量35.689万股,换手率0.59%,振幅4.55%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.67%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034837951b80b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034837951b80b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","FWRG","LU1169589451.USD","BK4209"],"gpt_icon":0},{"id":"2542001338","title":"First Watch Restaurant Group, Inc.盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542001338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542001338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:20","pubTimestamp":1749478801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时20分,First Watch Restaurant Group, Inc.股票出现波动,股价快速上涨5.06%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为1.18%。其相关个股中,Twin Hospitality Group Inc.、Fat Brands Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大,Jack In The Box Inc.、Masterbeef Group、Nathan'S Famous, Inc.较为活跃,换手率分别为1.70%、0.76%、0.73%,振幅较大的相关个股有Twin Hospitality Group Inc.、Fat Brands Inc.、Masterbeef Group,振幅分别为100.00%、26.02%、25.16%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222001a4a08887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222001a4a08887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","LU1169589451.USD","BK4209","LU1169590202.USD"],"gpt_icon":0},{"id":"2538930467","title":"First Watch Restaurant Group, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538930467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538930467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:28","pubTimestamp":1748356089,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时28分,First Watch Restaurant Group, Inc.股票出现异动,股价大幅拉升5.01%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为0.36%。其相关个股中,Venu Holding Corporation、布林克国际、Shake Shack, Inc.涨幅较大,Shake Shack, Inc.、Cava Group, Inc.、Jack In The Box Inc.较为活跃,换手率分别为1.26%、0.76%、0.75%,振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Ark Restaurants Corp.、Masterbeef Group,振幅分别为40.28%、9.71%、9.61%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222809aa2c9a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222809aa2c9a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4209","LU1169590202.USD","FWRG"],"gpt_icon":0},{"id":"2537533539","title":"First Watch Restaurant Group, Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537533539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537533539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:45","pubTimestamp":1747849511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时45分,First Watch Restaurant Group, Inc.股票出现异动,股价快速下挫5.31%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为1.28%。其相关个股中,Bt Brands Inc C/Wts 12/11/2026 、Flanigan'S Enterprises, Inc.、Masterbeef Group涨幅较大,Sweetgreen, Inc.、Jack In The Box Inc.、香颂国际较为活跃,换手率分别为5.75%、4.60%、2.64%,振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Masterbeef Group、Flanigan'S Enterprises, Inc.,振幅分别为72.90%、22.70%、17.92%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201451294fe31cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201451294fe31cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4209","FWRG"],"gpt_icon":0},{"id":"2534279179","title":"First Watch Restaurant Group, Inc.盘中异动 股价大涨6.09%报16.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分,First Watch Restaurant Group, Inc.股票出现波动,股价快速拉升6.09%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.37%。其相关个股中,Noodles & Company、香颂国际、Kura Sushi Usa, Inc.涨幅较大,香颂国际、Sweetgreen, Inc.、温迪较为活跃,换手率分别为0.32%、0.29%、0.10%,振幅较大的相关个股有First Watch Restaurant Group, Inc.、Noodles & Company、丹尼斯,振幅分别为4.95%、3.01%、2.57%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233aa2c8ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233aa2c8ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","BK4209","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2534323876","title":"First Watch Restaurant Group, Inc.2025财年第一财季实现净利润-829000.00美元,同比减少111.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979246,"startTime":"0","endTime":"0","summary":"5月12日,First Watch Restaurant Group, Inc.公布财报,公告显示公司2025财年第一财季净利润为-829000.00美元,同比减少111.50%;其中营业收入为2.82亿美元,同比增加16.53%,每股基本收益为-0.01美元。机构评级:截至2025年5月12日,当前有11家机构对First Watch Restaurant Group, Inc.目标价做出预测,其中目标均价为20.91美元,其中最低目标价为17.00美元,最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000155a6db2c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000155a6db2c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG"],"gpt_icon":0},{"id":"2533937432","title":"雷蒙德詹姆斯公司:重申First Watch Restaurant Gr(FWRG.US)评级,由强烈买入调整至强烈买入评级, 目标价由25.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:51","pubTimestamp":1746629503,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:重申First Watch Restaurant Gr(FWRG.US)评级,由强烈买入调整至强烈买入评级, 目标价由25.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07225150208489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FWRG"],"gpt_icon":0},{"id":"2533284691","title":"巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由24.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533284691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533284691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:02","pubTimestamp":1746572523,"startTime":"0","endTime":"0","summary":"巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由24.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07070250177534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FWRG"],"gpt_icon":0},{"id":"2533710659","title":"温迪盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533710659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533710659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时26分,温迪股票出现波动,股价大幅跳水5.03%。截至发稿,该股报11.89美元/股,成交量216.611万股,换手率1.13%,振幅4.39%。机构评级方面,在所有29家参与评级的机构中,28%的券商给予买入建议,62%的券商给予持有建议,10%的券商给予卖出建议。温迪股票所在的餐馆行业中,整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232649aa2c84a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232649aa2c84a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","LU1169590202.USD","BK4209","WEN","LU1169589451.USD","BK4547"],"gpt_icon":0},{"id":"1162259204","title":"异动解读 | First Watch餐饮集团股价盘中大跌22.08%,季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162259204","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162259204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:47","pubTimestamp":1746539232,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc.今日盘中大跌22.08%,引发市场广泛关注。这一显著跌幅主要源于公司发布的最新季度财报未能达到分析师预期。根据公司公布的财报,截至3月31日的季度,First Watch调整后每股亏损1美分,远低于分析师平均预期的每股盈利3美分。公司营收为2.8224亿美元,同比增长16.4%,但略低于分析师预期的2.8328亿美元。尽管公司业绩不佳,但分析师对First Watch的看法仍相对积极。分析师给出的12个月目标价中位数为24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Watch餐饮集团股价盘中大跌22.08%,季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FWRG"],"gpt_icon":0},{"id":"2533631434","title":"First Watch 餐饮集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538328,"startTime":"0","endTime":"0","summary":"First Watch 餐饮集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要First Watch Restaurant Group Inc FWRG.OQ报告,截至3月31日的季度调整后每股亏损1美分,低于去年同期的每股收益12美分。First Watch Restaurant Group Inc 公布的本季度每股收益为亏损 1 美分。First Watch Restaurant Group Inc 的股价本季度上涨了 11.8%,今年迄今为止保持稳定。华尔街对 First Watch Restaurant Group Inc 的 12 个月目标价中位数为 24.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FWRG","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2531764869","title":"First Watch Restaurant Group, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时17分,First Watch Restaurant Group, Inc.股票出现波动,股价急速下跌5.01%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.76%。其相关个股中,Fat Brands Inc C/Wts 16/07/2025 、Yoshiharu Global Co.、Bt Brands, Inc.涨幅较大,布林克国际、Shake Shack, Inc.、霸王茶姬较为活跃,换手率分别为11.68%、2.90%、1.83%,振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、霸王茶姬、布林克国际,振幅分别为13.22%、12.09%、9.10%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011708974a746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011708974a746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4209","FWRG","LU1169590202.USD"],"gpt_icon":0},{"id":"2531321532","title":"First Watch Restaurant Group, Inc.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:22","pubTimestamp":1745857334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时22分,First Watch Restaurant Group, Inc.股票出现异动,股价大幅下挫5.15%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体跌幅为0.08%。其相关个股中,Yoshiharu Global Co.、霸王茶姬、恋上餐厅涨幅较大,Jack In The Box Inc.、Yoshiharu Global Co.、布林克国际较为活跃,换手率分别为4.08%、2.66%、2.17%,振幅较大的相关个股有Yoshiharu Global Co.、Bt Brands, Inc.、Masterbeef Group,振幅分别为12.40%、11.93%、11.14%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429002214a6cbed50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429002214a6cbed50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4209","FWRG","LU1169590202.USD"],"gpt_icon":0},{"id":"2529530830","title":"巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由21.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530830","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:24","pubTimestamp":1745342650,"startTime":"0","endTime":"0","summary":"巴克莱:维持First Watch Restaurant Gr(FWRG.US)评级,由增持调整至增持评级, 目标价由21.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012449771483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FWRG"],"gpt_icon":0},{"id":"2528727364","title":"First Watch Restaurant Group, Inc.盘中异动 下午盘急速上涨5.13%报19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914718,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时31分,First Watch Restaurant Group, Inc.股票出现波动,股价快速上涨5.13%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为1.11%。其相关个股中,Fat Brands Inc C/Wts 16/07/2025 、Chagee Holdings Ltd、Arcos Dorados Holdings Inc.涨幅较大,Reborn Coffee, Inc.、Chagee Holdings Ltd、Sweetgreen, Inc.较为活跃,换手率分别为7.37%、7.06%、3.09%,振幅较大的相关个股有Chagee Holdings Ltd、Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc C/Wts 16/07/2025 ,振幅分别为33.50%、32.33%、22.67%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023158a6be5315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023158a6be5315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4209","LU1169590202.USD","FWRG"],"gpt_icon":0},{"id":"2526315434","title":"First Watch Restaurant Group, Inc.盘中异动 下午盘股价大涨5.70%报16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分,First Watch Restaurant Group, Inc.股票出现异动,股价急速拉升5.70%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中,整体涨幅为2.05%。其相关个股中,Kura Sushi Usa, Inc.、Bloomin' Brands, Inc.、Fat Brands Inc.涨幅较大,香颂国际、Kura Sushi Usa, Inc.、棒约翰较为活跃,换手率分别为4.63%、3.26%、2.66%,振幅较大的相关个股有Fat Brands Inc.、Kura Sushi Usa, Inc.、Rave Restaurant Group, Inc.,振幅分别为25.54%、20.53%、16.39%。First Watch Restaurant Group, Inc.公司简介:First Watch Restaurant Group Inc 是一家日间餐厅概念,供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a453f987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a453f987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU1169590202.USD","LU1169589451.USD","FWRG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FWRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"FWRG","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-11","symbol":"FWRG","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FWRG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"FWRG","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.3636,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRG","date":"2025-07-25","current":95.396481,"percent":0.716129,"low":-378.616281,"twenty":39.669889,"median":59.890825,"eighty":183.534186,"high":361.895481,"avg":65.429739,"sd":158.922173,"marketCap":1038104502},"quantilePoints":[{"date":"2021-10-01","current":-77.312255,"twenty":-77.312255,"median":-77.312255,"eighty":-77.312255,"marketCap":1275342959},{"date":"2021-10-08","current":-79.860016,"twenty":-79.394673,"median":-77.512267,"eighty":-76.244659,"marketCap":1317370830},{"date":"2021-10-15","current":-77.282732,"twenty":-78.750352,"median":-77.312255,"eighty":-76.244659,"marketCap":1274855949},{"date":"2021-10-22","current":-80.611724,"twenty":-78.750352,"median":-77.40488,"eighty":-75.99409,"marketCap":1329771003},{"date":"2021-10-29","current":-77.246936,"twenty":-78.392396,"median":-77.497506,"eighty":-76.244659,"marketCap":1274265464},{"date":"2021-11-05","current":-72.020777,"twenty":-78.320805,"median":-77.264834,"eighty":-75.134995,"marketCap":1188054733},{"date":"2021-11-12","current":-259.079577,"twenty":-79.860016,"median":-77.497506,"eighty":-75.457156,"marketCap":1184511826},{"date":"2021-11-19","current":-273.028029,"twenty":-258.69212,"median":-77.873359,"eighty":-75.564543,"marketCap":1248284148},{"date":"2021-11-26","current":-263.083299,"twenty":-259.673678,"median":-78.249213,"eighty":-75.908181,"marketCap":1202816845},{"date":"2021-12-03","current":-260.241948,"twenty":-261.946759,"median":-78.750352,"eighty":-76.194545,"marketCap":1189826186},{"date":"2021-12-10","current":-252.105351,"twenty":-262.256725,"median":-80.23587,"eighty":-76.273296,"marketCap":1152625665},{"date":"2021-12-17","current":-207.676949,"twenty":-261.946759,"median":-211.293214,"eighty":-76.767275,"marketCap":949499011},{"date":"2021-12-23","current":-206.256273,"twenty":-261.610963,"median":-206.256273,"eighty":-77.103754,"marketCap":943003682},{"date":"2021-12-31","current":-216.459308,"twenty":-260.706896,"median":-209.485082,"eighty":-77.268414,"marketCap":989651954},{"date":"2022-01-07","current":-197.603067,"twenty":-259.544525,"median":-207.676949,"eighty":-77.300446,"marketCap":903441223},{"date":"2022-01-14","current":-200.573571,"twenty":-259.002086,"median":-206.062545,"eighty":-77.423406,"marketCap":917022366},{"date":"2022-01-21","current":-176.68039,"twenty":-258.847103,"median":-203.28577,"eighty":-77.583415,"marketCap":807782741},{"date":"2022-01-28","current":-180.813264,"twenty":-258.537137,"median":-201.219332,"eighty":-77.712279,"marketCap":826678244},{"date":"2022-02-04","current":-189.98308,"twenty":-258.14968,"median":-200.25069,"eighty":-77.841143,"marketCap":868602640},{"date":"2022-02-11","current":-211.938976,"twenty":-257.710562,"median":-200.573571,"eighty":-78.091713,"marketCap":968984998},{"date":"2022-02-18","current":-199.4112,"twenty":-256.625683,"median":-200.638147,"eighty":-78.234895,"marketCap":911708006},{"date":"2022-02-25","current":-191.016298,"twenty":-255.411651,"median":-200.25069,"eighty":-78.335123,"marketCap":873326516},{"date":"2022-03-04","current":-173.968191,"twenty":-254.585076,"median":-198.248829,"eighty":-78.463987,"marketCap":795382567},{"date":"2022-03-11","current":-158.340758,"twenty":-251.847046,"median":-196.182391,"eighty":-78.879216,"marketCap":723933947},{"date":"2022-03-18","current":-173.839038,"twenty":-247.145902,"median":-194.245107,"eighty":-79.487742,"marketCap":794792083},{"date":"2022-03-25","current":-352.553132,"twenty":-254.585076,"median":-194.69714,"eighty":-80.010358,"marketCap":742829450},{"date":"2022-04-01","current":-357.317364,"twenty":-258.227172,"median":-196.311544,"eighty":-95.02099,"marketCap":752867686},{"date":"2022-04-08","current":-336.859193,"twenty":-260.009474,"median":-198.830015,"eighty":-153.794596,"marketCap":709762320},{"date":"2022-04-14","current":-354.514875,"twenty":-262.050081,"median":-200.25069,"eighty":-158.340758,"marketCap":746962841},{"date":"2022-04-22","current":-343.865416,"twenty":-263.858213,"median":-200.702723,"eighty":-159.373977,"marketCap":724524432},{"date":"2022-04-29","current":-364.323587,"twenty":-267.216174,"median":-202.510855,"eighty":-159.761434,"marketCap":767629798},{"date":"2022-05-06","current":-355.075373,"twenty":-341.062927,"median":-205.739664,"eighty":-160.536348,"marketCap":748143810},{"date":"2022-05-13","current":183.534186,"twenty":-336.859193,"median":-203.28577,"eighty":-158.340758,"marketCap":839668902},{"date":"2022-05-20","current":183.792322,"twenty":-333.215957,"median":-201.219332,"eighty":-79.394673,"marketCap":840849871},{"date":"2022-05-27","current":203.0234,"twenty":-273.028029,"median":-200.573571,"eighty":-78.177622,"marketCap":928832055},{"date":"2022-06-03","current":205.733821,"twenty":-272.821385,"median":-199.669505,"eighty":-77.669324,"marketCap":941232229},{"date":"2022-06-10","current":192.05265,"twenty":-268.326884,"median":-197.603067,"eighty":-77.175345,"marketCap":878640876},{"date":"2022-06-17","current":172.821572,"twenty":-266.906208,"median":-195.601206,"eighty":-75.908181,"marketCap":790658691},{"date":"2022-06-24","current":187.14808,"twenty":-265.743837,"median":-193.663922,"eighty":-75.125525,"marketCap":856202467},{"date":"2022-07-01","current":192.181718,"twenty":-264.78811,"median":-191.145451,"eighty":-72.557711,"marketCap":879231360},{"date":"2022-07-08","current":192.310786,"twenty":-264.323161,"median":-190.370537,"eighty":166.523071,"marketCap":879821845},{"date":"2022-07-15","current":187.277148,"twenty":-263.754891,"median":-189.401894,"eighty":172.976453,"marketCap":856792951},{"date":"2022-07-22","current":193.085192,"twenty":-263.444926,"median":-186.237662,"eighty":174.086435,"marketCap":883364752},{"date":"2022-07-29","current":214.51042,"twenty":-263.160791,"median":-182.815125,"eighty":178.345667,"marketCap":981385172},{"date":"2022-08-05","current":214.252285,"twenty":-262.670012,"median":-180.813264,"eighty":182.527459,"marketCap":980204203},{"date":"2022-08-12","current":305.851672,"twenty":-261.99842,"median":-177.713608,"eighty":184.566728,"marketCap":1063446264},{"date":"2022-08-19","current":314.347552,"twenty":-261.714284,"median":-176.68039,"eighty":186.735064,"marketCap":1092986438},{"date":"2022-08-26","current":306.871177,"twenty":-260.939371,"median":-173.903615,"eighty":188.38713,"marketCap":1066991084},{"date":"2022-09-02","current":294.127358,"twenty":-259.777,"median":-168.41464,"eighty":191.226617,"marketCap":1022680823},{"date":"2022-09-09","current":314.177634,"twenty":-259.053747,"median":-165.314984,"eighty":192.284972,"marketCap":1092395634},{"date":"2022-09-16","current":256.745487,"twenty":-258.898764,"median":-160.600924,"eighty":197.086289,"marketCap":892704058},{"date":"2022-09-23","current":246.550431,"twenty":-258.614629,"median":-159.373977,"eighty":199.538574,"marketCap":857255849},{"date":"2022-09-30","current":246.040678,"twenty":-258.227172,"median":-116.63489,"eighty":202.791078,"marketCap":855483439},{"date":"2022-10-07","current":265.071449,"twenty":-257.813884,"median":-79.394673,"eighty":205.630567,"marketCap":921653428},{"date":"2022-10-14","current":258.444663,"twenty":-257.01314,"median":-78.3566,"eighty":213.322998,"marketCap":898612093},{"date":"2022-10-21","current":271.018565,"twenty":-255.411651,"median":-78.03444,"eighty":225.868373,"marketCap":942331550},{"date":"2022-10-28","current":288.859913,"twenty":-254.585076,"median":-77.604893,"eighty":246.822299,"marketCap":1004365916},{"date":"2022-11-04","current":274.92667,"twenty":-251.847046,"median":-77.282732,"eighty":254.230706,"marketCap":955920030},{"date":"2022-11-11","current":335.968641,"twenty":-247.145902,"median":-76.584718,"eighty":256.67752,"marketCap":920554075},{"date":"2022-11-18","current":319.332251,"twenty":-231.828435,"median":-75.99409,"eighty":260.211806,"marketCap":874970368},{"date":"2022-11-25","current":339.209496,"twenty":-229.245388,"median":-75.457156,"eighty":265.071449,"marketCap":929434018},{"date":"2022-12-02","current":339.425553,"twenty":-225.629123,"median":-74.836792,"eighty":268.469801,"marketCap":930026014},{"date":"2022-12-09","current":319.980422,"twenty":-225.112514,"median":-72.915667,"eighty":273.397411,"marketCap":876746357},{"date":"2022-12-16","current":309.177572,"twenty":-219.429811,"median":165.464717,"eighty":276.116093,"marketCap":847146547},{"date":"2022-12-23","current":307.017002,"twenty":-216.459308,"median":167.529799,"eighty":282.403044,"marketCap":841226585},{"date":"2022-12-30","current":292.325126,"twenty":-216.355986,"median":172.821572,"eighty":285.835379,"marketCap":800970845},{"date":"2023-01-06","current":290.812727,"twenty":-215.090293,"median":173.337842,"eighty":289.199748,"marketCap":796826871},{"date":"2023-01-13","current":347.419662,"twenty":-213.721278,"median":174.047715,"eighty":291.210136,"marketCap":951929873},{"date":"2023-01-20","current":361.895481,"twenty":-212.791382,"median":176.112797,"eighty":293.492888,"marketCap":991593618},{"date":"2023-01-27","current":340.505838,"twenty":-211.835654,"median":178.758683,"eighty":298.720413,"marketCap":932985995},{"date":"2023-02-03","current":352.60503,"twenty":-211.577349,"median":181.598172,"eighty":302.548297,"marketCap":966137782},{"date":"2023-02-10","current":331.6475,"twenty":-211.370706,"median":183.534186,"eighty":305.72066,"marketCap":908714151},{"date":"2023-02-17","current":351.524745,"twenty":-210.931588,"median":184.43766,"eighty":306.568288,"marketCap":963177801},{"date":"2023-02-24","current":331.863557,"twenty":-209.872539,"median":185.921938,"eighty":307.308144,"marketCap":909306147},{"date":"2023-03-03","current":350.876574,"twenty":-207.780271,"median":187.14808,"eighty":308.503608,"marketCap":961401812},{"date":"2023-03-10","current":131.096292,"twenty":-207.599458,"median":186.051005,"eighty":308.503608,"marketCap":905482088},{"date":"2023-03-17","current":132.040048,"twenty":-207.082848,"median":185.082998,"eighty":308.383018,"marketCap":912000611},{"date":"2023-03-24","current":131.696864,"twenty":-206.178782,"median":183.59872,"eighty":308.262795,"marketCap":909630239},{"date":"2023-03-31","current":137.78838,"twenty":-205.842986,"median":181.598172,"eighty":307.924667,"marketCap":951704341},{"date":"2023-04-06","current":129.723556,"twenty":-205.739664,"median":181.210969,"eighty":307.38093,"marketCap":896000600},{"date":"2023-04-14","current":130.723079,"twenty":-203.931531,"median":177.597075,"eighty":307.017002,"marketCap":902904305},{"date":"2023-04-21","current":128.233933,"twenty":-202.640008,"median":174.241316,"eighty":306.871177,"marketCap":885711774},{"date":"2023-04-28","current":133.298057,"twenty":-202.381703,"median":173.337842,"eighty":306.70126,"marketCap":920689682},{"date":"2023-05-05","current":86.082733,"twenty":-201.219332,"median":172.821572,"eighty":306.368831,"marketCap":1000883935},{"date":"2023-05-12","current":86.695421,"twenty":-200.702723,"median":167.336197,"eighty":305.851672,"marketCap":1008007664},{"date":"2023-05-19","current":92.056446,"twenty":-200.599401,"median":165.464717,"eighty":305.851672,"marketCap":1070340294},{"date":"2023-05-26","current":91.3927,"twenty":-200.573571,"median":137.78838,"eighty":305.746862,"marketCap":1062622921},{"date":"2023-06-02","current":91.035298,"twenty":-200.186114,"median":136.587236,"eighty":305.72066,"marketCap":1058467412},{"date":"2023-06-09","current":90.21838,"twenty":-199.617844,"median":134.613928,"eighty":305.461392,"marketCap":1048969107},{"date":"2023-06-16","current":85.178177,"twenty":-198.713777,"median":134.328049,"eighty":304.899643,"marketCap":990366661},{"date":"2023-06-23","current":81.803771,"twenty":-197.990524,"median":133.92756,"eighty":304.513191,"marketCap":951132448},{"date":"2023-06-30","current":85.740578,"twenty":-197.344762,"median":133.670172,"eighty":303.435355,"marketCap":996905697},{"date":"2023-07-07","current":86.558615,"twenty":-196.311544,"median":133.298057,"eighty":299.887121,"marketCap":1006417021},{"date":"2023-07-14","current":93.256299,"twenty":-196.053239,"median":132.597722,"eighty":299.394803,"marketCap":1084290990},{"date":"2023-07-21","current":96.323941,"twenty":-195.149173,"median":131.75307,"eighty":299.394803,"marketCap":1119958457},{"date":"2023-07-28","current":94.636738,"twenty":-194.245107,"median":131.310782,"eighty":298.806836,"marketCap":1100341350},{"date":"2023-08-04","current":68.237954,"twenty":-193.082736,"median":130.9247,"eighty":298.590779,"marketCap":1151788432},{"date":"2023-08-11","current":66.439435,"twenty":-191.532908,"median":130.008681,"eighty":296.646266,"marketCap":1121431218},{"date":"2023-08-18","current":62.701335,"twenty":-191.145451,"median":129.723556,"eighty":295.349924,"marketCap":1058335831},{"date":"2023-08-25","current":67.532653,"twenty":-191.016298,"median":129.306841,"eighty":294.127358,"marketCap":1139883642},{"date":"2023-09-01","current":67.426857,"twenty":-190.370537,"median":128.179228,"eighty":292.541183,"marketCap":1138097924},{"date":"2023-09-08","current":67.003676,"twenty":-190.215554,"median":127.633105,"eighty":292.411549,"marketCap":1130955050},{"date":"2023-09-15","current":67.638448,"twenty":-190.034741,"median":125.487289,"eighty":291.936223,"marketCap":1141669361},{"date":"2023-09-22","current":64.570385,"twenty":-189.285657,"median":96.119432,"eighty":291.210136,"marketCap":1089883524},{"date":"2023-09-29","current":61.325996,"twenty":-187.968303,"median":95.505903,"eighty":290.847205,"marketCap":1035121490},{"date":"2023-10-06","current":61.255466,"twenty":-186.70261,"median":93.767573,"eighty":290.762494,"marketCap":1033931011},{"date":"2023-10-13","current":57.376306,"twenty":-184.45536,"median":93.511936,"eighty":290.117302,"marketCap":968454666},{"date":"2023-10-20","current":61.572852,"twenty":-183.189667,"median":93.141417,"eighty":289.199748,"marketCap":1039288167},{"date":"2023-10-27","current":60.126983,"twenty":-183.138006,"median":92.796777,"eighty":288.859913,"marketCap":1014883347},{"date":"2023-11-03","current":44.787277,"twenty":-182.492244,"median":92.056446,"eighty":288.010324,"marketCap":996561699},{"date":"2023-11-10","current":44.894809,"twenty":-182.23394,"median":91.97986,"eighty":285.971313,"marketCap":998954404},{"date":"2023-11-17","current":47.448706,"twenty":-180.813264,"median":91.620224,"eighty":285.801396,"marketCap":1055781151},{"date":"2023-11-24","current":47.986368,"twenty":-179.573402,"median":91.3927,"eighty":285.121726,"marketCap":1067744677},{"date":"2023-12-01","current":48.60468,"twenty":-178.333539,"median":90.21838,"eighty":284.815874,"marketCap":1081502732},{"date":"2023-12-08","current":51.077927,"twenty":-177.481134,"median":89.605692,"eighty":282.878813,"marketCap":1136534951},{"date":"2023-12-15","current":52.368317,"twenty":-177.222829,"median":88.552582,"eighty":282.403044,"marketCap":1165247412},{"date":"2023-12-22","current":54.518966,"twenty":-176.783712,"median":88.348073,"eighty":280.907769,"marketCap":1213101516},{"date":"2023-12-29","current":53.846888,"twenty":-175.957137,"median":87.257052,"eighty":278.902741,"marketCap":1198147108},{"date":"2024-01-05","current":50.163901,"twenty":-174.872257,"median":87.154938,"eighty":276.455928,"marketCap":1116196957},{"date":"2024-01-12","current":52.3952,"twenty":-173.968191,"median":86.601489,"eighty":276.116093,"marketCap":1165845589},{"date":"2024-01-19","current":52.502732,"twenty":-173.864869,"median":86.371626,"eighty":275.164555,"marketCap":1168238294},{"date":"2024-01-26","current":56.024421,"twenty":-169.602842,"median":86.082733,"eighty":274.654801,"marketCap":1246599388},{"date":"2024-02-02","current":59.572993,"twenty":-168.440471,"median":85.988347,"eighty":273.907164,"marketCap":1325558658},{"date":"2024-02-09","current":61.508577,"twenty":-167.588066,"median":85.740578,"eighty":273.465378,"marketCap":1368627351},{"date":"2024-02-16","current":64.922733,"twenty":-165.728272,"median":85.554149,"eighty":271.494334,"marketCap":1444595740},{"date":"2024-02-23","current":64.46572,"twenty":-163.765156,"median":85.254868,"eighty":270.406861,"marketCap":1434426743},{"date":"2024-03-01","current":67.342214,"twenty":-161.492075,"median":84.309012,"eighty":269.285405,"marketCap":1498431606},{"date":"2024-03-08","current":58.505558,"twenty":-160.588009,"median":82.545118,"eighty":268.605735,"marketCap":1485163594},{"date":"2024-03-15","current":57.136731,"twenty":-160.0714,"median":81.803771,"eighty":267.960048,"marketCap":1450415919},{"date":"2024-03-22","current":57.750343,"twenty":-159.52896,"median":68.55534,"eighty":266.906559,"marketCap":1465992463},{"date":"2024-03-28","current":57.467138,"twenty":-158.960689,"median":68.255587,"eighty":266.294856,"marketCap":1458803289},{"date":"2024-04-05","current":54.510081,"twenty":-156.067677,"median":68.026364,"eighty":265.683153,"marketCap":1383738410},{"date":"2024-04-12","current":55.294912,"twenty":-123.839523,"median":67.938201,"eighty":264.187877,"marketCap":1403661345},{"date":"2024-04-19","current":52.797723,"twenty":-80.311041,"median":67.638448,"eighty":262.18285,"marketCap":1340270188},{"date":"2024-04-26","current":56.198657,"twenty":-79.673879,"median":67.518083,"eighty":260.891476,"marketCap":1426602907},{"date":"2024-05-03","current":60.122812,"twenty":-79.136945,"median":67.342214,"eighty":259.939938,"marketCap":1526217583},{"date":"2024-05-10","current":55.413145,"twenty":-78.60717,"median":66.950778,"eighty":258.852465,"marketCap":1287746086},{"date":"2024-05-17","current":49.98354,"twenty":-78.36376,"median":66.54523,"eighty":258.240762,"marketCap":1161567496},{"date":"2024-05-24","current":50.009519,"twenty":-78.263532,"median":66.439435,"eighty":257.459141,"marketCap":1162171221},{"date":"2024-05-31","current":50.529099,"twenty":-78.148986,"median":66.313705,"eighty":256.67752,"marketCap":1174245727},{"date":"2024-06-07","current":49.048297,"twenty":-77.970008,"median":65.980988,"eighty":256.235734,"marketCap":1139833385},{"date":"2024-06-14","current":46.892043,"twenty":-77.712279,"median":65.648578,"eighty":255.556064,"marketCap":1089724184},{"date":"2024-06-21","current":47.593475,"twenty":-77.712279,"median":65.514162,"eighty":255.42013,"marketCap":1106024767},{"date":"2024-06-28","current":45.722989,"twenty":-77.669324,"median":65.452012,"eighty":255.182245,"marketCap":1062556545},{"date":"2024-07-05","current":41.748207,"twenty":-77.497506,"median":65.099361,"eighty":254.36664,"marketCap":970186573},{"date":"2024-07-12","current":41.228627,"twenty":-77.312255,"median":64.958149,"eighty":253.68697,"marketCap":958112066},{"date":"2024-07-15","current":41.488417,"twenty":-77.30635,"median":64.922733,"eighty":253.211201,"marketCap":964149320},{"date":"2024-08-02","current":40.709048,"twenty":-77.300446,"median":64.761435,"eighty":252.735432,"marketCap":946037560},{"date":"2024-08-09","current":41.70065,"twenty":-77.268414,"median":64.499855,"eighty":250.084717,"marketCap":1008321726},{"date":"2024-08-16","current":41.800592,"twenty":-77.103754,"median":64.42989,"eighty":247.705871,"marketCap":1010738315},{"date":"2024-08-23","current":42.400242,"twenty":-76.64557,"median":63.954941,"eighty":246.754332,"marketCap":1025237849},{"date":"2024-08-30","current":42.625111,"twenty":-76.266137,"median":63.300842,"eighty":246.550431,"marketCap":1030675174},{"date":"2024-09-06","current":39.601876,"twenty":-76.194545,"median":62.935727,"eighty":246.44848,"marketCap":957573359},{"date":"2024-09-13","current":37.478116,"twenty":-75.908181,"median":62.637668,"eighty":242.419233,"marketCap":906220845},{"date":"2024-09-20","current":39.277066,"twenty":-75.543066,"median":61.608117,"eighty":225.868373,"marketCap":949719445},{"date":"2024-09-27","current":39.202109,"twenty":-75.392724,"median":61.572852,"eighty":216.988518,"marketCap":947907003},{"date":"2024-10-04","current":35.978991,"twenty":-75.13026,"median":61.417287,"eighty":214.458793,"marketCap":869972011},{"date":"2024-10-11","current":33.380509,"twenty":-75.001508,"median":61.255466,"eighty":214.123217,"marketCap":807140699},{"date":"2024-10-18","current":41.325869,"twenty":-74.397605,"median":60.745309,"eighty":213.322998,"marketCap":999259518},{"date":"2024-10-25","current":41.300884,"twenty":-73.574306,"median":60.408205,"eighty":211.283729,"marketCap":998655371},{"date":"2024-10-31","current":42.050446,"twenty":-72.915667,"median":60.126983,"eighty":207.669835,"marketCap":1016779788},{"date":"2024-11-08","current":60.287376,"twenty":-72.020777,"median":60.072,"eighty":205.862888,"marketCap":1258438680},{"date":"2024-11-15","current":54.92894,"twenty":33.230596,"median":60.021188,"eighty":205.733821,"marketCap":1146586692},{"date":"2024-11-22","current":51.504949,"twenty":33.380509,"median":59.954876,"eighty":205.21755,"marketCap":1075114305},{"date":"2024-11-29","current":55.39321,"twenty":33.540415,"median":59.622173,"eighty":204.494772,"marketCap":1156277863},{"date":"2024-12-06","current":56.960121,"twenty":34.140065,"median":59.492211,"eighty":203.591298,"marketCap":1188985566},{"date":"2024-12-13","current":56.437817,"twenty":34.839657,"median":59.209656,"eighty":203.100841,"marketCap":1178082999},{"date":"2024-12-20","current":52.955793,"twenty":35.719143,"median":58.909891,"eighty":202.094113,"marketCap":1105399215},{"date":"2024-12-27","current":55.219109,"twenty":35.949009,"median":58.55315,"eighty":201.009945,"marketCap":1152643674},{"date":"2025-01-03","current":54.522704,"twenty":36.088927,"median":58.505558,"eighty":200.287166,"marketCap":1138106917},{"date":"2025-01-10","current":56.234699,"twenty":36.298805,"median":58.201953,"eighty":199.95159,"marketCap":1173843111},{"date":"2025-01-17","current":53.216944,"twenty":36.56365,"median":58.01186,"eighty":199.538574,"marketCap":1110850498},{"date":"2025-01-24","current":56.060598,"twenty":36.903452,"median":57.962747,"eighty":199.538574,"marketCap":1170208922},{"date":"2025-01-31","current":61.544787,"twenty":37.097971,"median":58.009948,"eighty":198.506033,"marketCap":1284685882},{"date":"2025-02-07","current":62.067091,"twenty":37.328204,"median":58.176752,"eighty":197.602559,"marketCap":1295588449},{"date":"2025-02-14","current":59.484589,"twenty":37.328204,"median":58.336369,"eighty":197.344424,"marketCap":1241681310},{"date":"2025-02-21","current":60.006893,"twenty":37.388169,"median":58.551434,"eighty":196.311882,"marketCap":1252583877},{"date":"2025-02-28","current":60.993466,"twenty":37.463125,"median":58.724642,"eighty":193.782157,"marketCap":1273177616},{"date":"2025-03-07","current":54.290569,"twenty":37.518093,"median":58.55315,"eighty":193.111005,"marketCap":1133261332},{"date":"2025-03-14","current":52.665547,"twenty":37.528087,"median":58.420963,"eighty":192.465667,"marketCap":996695477},{"date":"2025-03-21","current":54.04473,"twenty":37.807924,"median":58.151551,"eighty":192.207532,"marketCap":1022796516},{"date":"2025-03-28","current":55.712579,"twenty":38.237673,"median":58.009948,"eighty":192.078464,"marketCap":1054360563},{"date":"2025-04-04","current":55.103173,"twenty":38.32762,"median":57.915547,"eighty":192.05265,"marketCap":1042827546},{"date":"2025-04-11","current":56.216822,"twenty":38.487526,"median":57.73965,"eighty":190.400584,"marketCap":1063903361},{"date":"2025-04-17","current":60.340463,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"marketCap":1141943264},{"date":"2025-04-25","current":62.402283,"twenty":38.742378,"median":57.915547,"eighty":189.006655,"marketCap":1180963215},{"date":"2025-05-02","current":58.922962,"twenty":38.897288,"median":58.009948,"eighty":188.438757,"marketCap":1115117047},{"date":"2025-05-09","current":89.623368,"twenty":38.957253,"median":58.151551,"eighty":188.361316,"marketCap":975281491},{"date":"2025-05-16","current":95.564629,"twenty":39.018733,"median":58.420963,"eighty":187.690164,"marketCap":1039934298},{"date":"2025-05-23","current":89.174971,"twenty":39.124832,"median":58.55315,"eighty":187.277148,"marketCap":970402034},{"date":"2025-05-30","current":87.437432,"twenty":39.187118,"median":58.817201,"eighty":187.225521,"marketCap":951494138},{"date":"2025-06-06","current":83.626057,"twenty":39.232092,"median":58.962065,"eighty":186.735064,"marketCap":910018752},{"date":"2025-06-13","current":88.726574,"twenty":39.297054,"median":59.080352,"eighty":186.063912,"marketCap":965522577},{"date":"2025-06-20","current":85.868042,"twenty":39.362016,"median":59.385547,"eighty":185.960658,"marketCap":934416038},{"date":"2025-06-27","current":92.257701,"twenty":39.506931,"median":59.470768,"eighty":185.702523,"marketCap":1003948302},{"date":"2025-07-03","current":98.983657,"twenty":39.52692,"median":59.49753,"eighty":185.082998,"marketCap":1077140159},{"date":"2025-07-11","current":99.712303,"twenty":39.601876,"median":59.575809,"eighty":183.792322,"marketCap":1085069277},{"date":"2025-07-18","current":95.060183,"twenty":39.626861,"median":59.832791,"eighty":183.663254,"marketCap":1034444909},{"date":"2025-07-25","current":95.396481,"twenty":39.669889,"median":59.890825,"eighty":183.534186,"marketCap":1038104502}],"updateTime":1753698697171}}}