美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福沃运输

32.11

+0.86002.75%

盘后：32.110.00000.00%16:20 EDT

成交量：49.42万

成交额：1,572.75万

市值：9.77亿

市盈率：-1.12

高：32.25

开：31.87

低：31.15

收：31.25

数据加载中...

总览公司新闻公告

公司资料

公司名字：

福沃运输

交易所：

NASDAQ

成立时间：

1981

员工人数：

6453

公司地址：

Building N,1915 Snapps Ferry Road,Greeneville,Tennessee,United States

官网：

http://www.forwardair.com

邮编：

37745

电话：

传真：

- -

简介：

Forward Air Corporation根据田纳西州法成立于1981年10月23日。该公司是一家领先的轻资产货运和物流公司。该公司在美国各地以及在加拿大和墨西哥提供零担（“LTL”）、卡车装载和多式联运拖曳服务。该公司提供的优质服务通常需要精确执行，例如加急转运、在紧迫的时间窗口交付和特殊处理。该公司利用轻资产战略，尽量减少对设备和设施的投资，并减少资本支出。该公司普通股在纳斯达克全球精选市场上市，代码为“FWRD”。

董事

名称

职位

Jerome Lorrain

Executive Chairman

Shawn Stewart

Chief Executive Officer and Director

Charles L. Anderson

Director

Christine M. Gorjanc

Director

Dale W. Boyles

Director

George S. Mayes, Jr.

Director

Javier Polit

Director

Laurie A. Tucker

Director

Michael B. Hodge

Director

Paul Svindland

Director

Robert L. Edwards, Jr.

Director

股东

名称

职位

Shawn Stewart

Chief Executive Officer and Director

Jamie Pierson

Chief Financial Officer

Doug Smith

Chief People Officer

Eric Brandt

Chief Commercial Officer

Jerome Lorrain

Executive Chairman

Joseph M. Tomasello

Chief Information Officer

Michael L. Hance

Chief Legal Officer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FWRD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"福沃运输","latestPrice":32.11,"timestamp":1753473600000,"preClose":31.25,"halted":0,"volume":494170,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:20 EDT","volume":12398,"amount":398099.78,"timestamp":1753474800572},"delay":0,"floatShares":21316446,"shares":30423221,"eps":-28.76081,"marketStatus":"休市中","change":0.86,"latestTime":"07-25 16:00:00 EDT","open":31.87,"high":32.245,"low":31.15,"amount":15727464.3045,"amplitude":0.03504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.76081,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.25,"dividendRate":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.25,"latestTime":"08:00 EDT","volume":11,"amount":350.79,"timestamp":1753444801026},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:20 EDT","volume":12398,"amount":398099.78,"timestamp":1753474800572},"volumeRatio":0.6639608597330147,"impliedVol":0.6669,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":21316446,"roa":"1.28%","roe":"-140.72%","lyrEps":-29.664814,"volumeRatio":0.6639608597330147,"shares":30423221,"dividePrice":0.001,"high":32.245,"amplitude":0.03504,"preClose":31.25,"low":31.15,"week52Low":9.785,"pbRate":"6.32","psRate":"0.38","week52High":40.92,"institutionHeld":0.9773,"latestPrice":32.11,"eps":-28.76081,"divideRate":0.000031,"volume":494170,"delay":0,"ttmEps":-28.76081,"open":31.87,"prevYearClose":32.25,"prevWeekClose":26.81,"prevMonthClose":24.54,"prevQuarterClose":24.54,"fiveDayClose":26.81,"twentyDayClose":24.26,"sixtyDayClose":14.23,"earningDate":1754841600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":333309,"yearFounded":1981,"employeeNum":6453,"address":"Building N,1915 Snapps Ferry Road,Greeneville,Tennessee,United States","zipCode":"37745","officePhone":"423 636 7000"},"stockCompanyDetail":{"websiteUrl":"http://www.forwardair.com","stockEarnings":[{"period":"1week","weight":0.1977},{"period":"1month","weight":0.4297},{"period":"3month","weight":1.1963},{"period":"6month","weight":-0.0418},{"period":"1year","weight":0.1605},{"period":"ytd","weight":-0.0043}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Air Corporation根据田纳西州法成立于1981年10月23日。该公司是一家领先的轻资产货运和物流公司。该公司在美国各地以及在加拿大和墨西哥提供零担（“LTL”）、卡车装载和多式联运拖曳服务。该公司提供的优质服务通常需要精确执行，例如加急转运、在紧迫的时间窗口交付和特殊处理。该公司利用轻资产战略，尽量减少对设备和设施的投资，并减少资本支出。该公司普通股在纳斯达克全球精选市场上市，代码为“FWRD”。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":-0.003071},{"month":2,"riseRate":0.46875,"avgChangeRate":0.001679},{"month":3,"riseRate":0.5625,"avgChangeRate":0.007144},{"month":4,"riseRate":0.53125,"avgChangeRate":0.024956},{"month":5,"riseRate":0.46875,"avgChangeRate":0.005877},{"month":6,"riseRate":0.59375,"avgChangeRate":0.040375},{"month":7,"riseRate":0.59375,"avgChangeRate":0.031555},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.026268},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.033219},{"month":10,"riseRate":0.612903,"avgChangeRate":0.046133},{"month":11,"riseRate":0.741935,"avgChangeRate":0.050542},{"month":12,"riseRate":0.46875,"avgChangeRate":0.004017}],"exchange":"NASDAQ","name":"福沃运输","nameEN":"Forward Air"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":{"directors":[{"name":"Jerome Lorrain","position":"Executive Chairman"},{"name":"Shawn Stewart","position":"Chief Executive Officer and Director"},{"name":"Charles L. Anderson","position":"Director"},{"name":"Christine M. Gorjanc","position":"Director"},{"name":"Dale W. Boyles","position":"Director"},{"name":"George S. Mayes, Jr.","position":"Director"},{"name":"Javier Polit","position":"Director"},{"name":"Laurie A. Tucker","position":"Director"},{"name":"Michael B. Hodge","position":"Director"},{"name":"Paul Svindland","position":"Director"},{"name":"Robert L. Edwards, Jr.","position":"Director"}],"executives":[{"name":"Shawn Stewart","position":"Chief Executive Officer and Director"},{"name":"Jamie Pierson","position":"Chief Financial Officer"},{"name":"Doug Smith","position":"Chief People Officer"},{"name":"Eric Brandt","position":"Chief Commercial Officer"},{"name":"Jerome Lorrain","position":"Executive Chairman"},{"name":"Joseph M. Tomasello","position":"Chief Information Officer"},{"name":"Michael L. Hance","position":"Chief Legal Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"FWRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"FWRD","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2025-02-26","symbol":"FWRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"FWRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-08-07","symbol":"FWRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-23.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.12,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.12,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.12,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2025-07-24","current":-1.149515,"percent":0.111928,"low":-21.044344,"twenty":3.501321,"median":15.345405,"eighty":42.211079,"high":107.910069,"avg":24.974883,"sd":27.826794,"marketCap":926387079},"quantilePoints":[{"date":"2020-07-31","current":25.123145,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1454403977},{"date":"2020-08-07","current":27.419575,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1587346642},{"date":"2020-08-14","current":28.347578,"twenty":18.570667,"median":21.687833,"eighty":27.701565,"marketCap":1641069638},{"date":"2020-08-21","current":27.748243,"twenty":18.570667,"median":21.687833,"eighty":27.784374,"marketCap":1606373537},{"date":"2020-08-28","current":28.560245,"twenty":18.570667,"median":21.687833,"eighty":27.867502,"marketCap":1653381158},{"date":"2020-09-04","current":28.473245,"twenty":18.570667,"median":21.687833,"eighty":28.018039,"marketCap":1648344627},{"date":"2020-09-11","current":27.941577,"twenty":18.570667,"median":21.687833,"eighty":28.074011,"marketCap":1617565827},{"date":"2020-09-18","current":27.583909,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1596860089},{"date":"2020-09-25","current":26.71874,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1546774588},{"date":"2020-10-02","current":28.618245,"twenty":18.570667,"median":21.687833,"eighty":28.152468,"marketCap":1656738845},{"date":"2020-10-09","current":30.145583,"twenty":18.570667,"median":21.687833,"eighty":28.195811,"marketCap":1745157942},{"date":"2020-10-16","current":30.116583,"twenty":18.570667,"median":21.687833,"eighty":28.287645,"marketCap":1743479099},{"date":"2020-10-23","current":30.35825,"twenty":18.570667,"median":21.687833,"eighty":28.360348,"marketCap":1757469462},{"date":"2020-10-30","current":33.661547,"twenty":18.570667,"median":21.687833,"eighty":28.450635,"marketCap":1761946379},{"date":"2020-11-06","current":34.642853,"twenty":18.570667,"median":21.687833,"eighty":28.54931,"marketCap":1813310880},{"date":"2020-11-13","current":37.932663,"twenty":18.570667,"median":21.687833,"eighty":28.617041,"marketCap":1985509395},{"date":"2020-11-20","current":39.136124,"twenty":18.570667,"median":21.687833,"eighty":28.758902,"marketCap":2048502142},{"date":"2020-11-27","current":38.988976,"twenty":18.570667,"median":21.687833,"eighty":28.830396,"marketCap":2040799972},{"date":"2020-12-04","current":38.757743,"twenty":18.570667,"median":21.687833,"eighty":28.924075,"marketCap":2028696562},{"date":"2020-12-11","current":39.162401,"twenty":18.570667,"median":21.687833,"eighty":28.998085,"marketCap":2049877530},{"date":"2020-12-18","current":41.096346,"twenty":18.570667,"median":21.687833,"eighty":29.099449,"marketCap":2151106050},{"date":"2020-12-24","current":39.982225,"twenty":18.570667,"median":21.687833,"eighty":29.141101,"marketCap":2092789620},{"date":"2020-12-31","current":40.381627,"twenty":18.570667,"median":21.687833,"eighty":29.257175,"marketCap":2113695510},{"date":"2021-01-08","current":41.553556,"twenty":18.570667,"median":21.687833,"eighty":29.339065,"marketCap":2175037792},{"date":"2021-01-15","current":42.058064,"twenty":18.570667,"median":21.746903,"eighty":29.515124,"marketCap":2201445232},{"date":"2021-01-22","current":42.231488,"twenty":18.570667,"median":21.793638,"eighty":29.591751,"marketCap":2210522790},{"date":"2021-01-29","current":37.675154,"twenty":18.570667,"median":21.852234,"eighty":29.642424,"marketCap":1972030597},{"date":"2021-02-05","current":40.34484,"twenty":18.570667,"median":21.852234,"eighty":29.755639,"marketCap":2111769967},{"date":"2021-02-12","current":99.678359,"twenty":18.570667,"median":21.868151,"eighty":29.854463,"marketCap":2365666500},{"date":"2021-02-19","current":99.944941,"twenty":18.570667,"median":21.948983,"eighty":29.900604,"marketCap":2371993282},{"date":"2021-02-26","current":99.411778,"twenty":18.570667,"median":22.004943,"eighty":29.924215,"marketCap":2359339717},{"date":"2021-03-05","current":101.820336,"twenty":18.570048,"median":22.135939,"eighty":29.934103,"marketCap":2416502027},{"date":"2021-03-12","current":107.910069,"twenty":18.570048,"median":22.664174,"eighty":30.116583,"marketCap":2561029661},{"date":"2021-03-19","current":104.314226,"twenty":18.570048,"median":22.989242,"eighty":30.174583,"marketCap":2475689534},{"date":"2021-03-26","current":101.762338,"twenty":18.570667,"median":23.15925,"eighty":30.23314,"marketCap":2415125574},{"date":"2021-04-01","current":103.699453,"twenty":18.570667,"median":23.227893,"eighty":30.260165,"marketCap":2461099126},{"date":"2021-04-09","current":102.535948,"twenty":18.570048,"median":23.316296,"eighty":30.325897,"marketCap":2433485658},{"date":"2021-04-16","current":102.720117,"twenty":18.570048,"median":23.476104,"eighty":30.372856,"marketCap":2437856535},{"date":"2021-04-23","current":101.488488,"twenty":18.570048,"median":23.502398,"eighty":30.484089,"marketCap":2408626296},{"date":"2021-04-30","current":90.881512,"twenty":18.570048,"median":23.502398,"eighty":30.705496,"marketCap":2411904454},{"date":"2021-05-07","current":103.429316,"twenty":18.570048,"median":23.502398,"eighty":30.749813,"marketCap":2744910630},{"date":"2021-05-14","current":100.588304,"twenty":18.570048,"median":23.51664,"eighty":30.891945,"marketCap":2669513005},{"date":"2021-05-21","current":96.728233,"twenty":18.570048,"median":23.668101,"eighty":31.102052,"marketCap":2567070580},{"date":"2021-05-28","current":99.733942,"twenty":18.570048,"median":23.668101,"eighty":34.073162,"marketCap":2646839082},{"date":"2021-06-04","current":97.006158,"twenty":18.570048,"median":23.668101,"eighty":36.373668,"marketCap":2574446435},{"date":"2021-06-11","current":93.331371,"twenty":18.570048,"median":23.668101,"eighty":36.655355,"marketCap":2476921246},{"date":"2021-06-18","current":90.243314,"twenty":18.570048,"median":23.668101,"eighty":36.74925,"marketCap":2394967306},{"date":"2021-06-25","current":94.607767,"twenty":18.570667,"median":23.670467,"eighty":36.835923,"marketCap":2510795541},{"date":"2021-07-02","current":93.372545,"twenty":18.570667,"median":23.784062,"eighty":37.208616,"marketCap":2478013965},{"date":"2021-07-09","current":92.672585,"twenty":18.570667,"median":23.784062,"eighty":37.415186,"marketCap":2459437739},{"date":"2021-07-16","current":89.224255,"twenty":18.570667,"median":23.784062,"eighty":37.542306,"marketCap":2367922506},{"date":"2021-07-23","current":91.200611,"twenty":18.570667,"median":23.784062,"eighty":38.089566,"marketCap":2420373028},{"date":"2021-07-30","current":44.68947,"twenty":18.570667,"median":23.784062,"eighty":38.338251,"marketCap":2416002151},{"date":"2021-08-06","current":44.502506,"twenty":18.570667,"median":23.784062,"eighty":38.511796,"marketCap":2405894498},{"date":"2021-08-13","current":45.396234,"twenty":18.570667,"median":23.784062,"eighty":38.662198,"marketCap":2454211227},{"date":"2021-08-20","current":43.396113,"twenty":18.570667,"median":23.784062,"eighty":38.820844,"marketCap":2346080675},{"date":"2021-08-27","current":44.674386,"twenty":18.570667,"median":23.784062,"eighty":39.007895,"marketCap":2415186667},{"date":"2021-09-03","current":44.80472,"twenty":18.570667,"median":23.784062,"eighty":39.25069,"marketCap":2422232768},{"date":"2021-09-10","current":42.193033,"twenty":18.570667,"median":23.784062,"eighty":39.538679,"marketCap":2281039742},{"date":"2021-09-17","current":41.771955,"twenty":18.570667,"median":23.784062,"eighty":39.711052,"marketCap":2258275415},{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787},{"date":"2025-03-21","current":-0.772655,"twenty":8.385213,"median":16.369103,"eighty":42.208071,"marketCap":631234988},{"date":"2025-03-28","current":-0.777778,"twenty":8.179113,"median":16.366098,"eighty":42.208071,"marketCap":635420254},{"date":"2025-04-04","current":-0.556353,"twenty":7.969196,"median":16.344969,"eighty":42.208071,"marketCap":454523100},{"date":"2025-04-11","current":-0.495322,"twenty":7.456236,"median":16.280181,"eighty":42.205063,"marketCap":404662372},{"date":"2025-04-17","current":-0.545561,"twenty":7.37914,"median":16.237923,"eighty":42.205063,"marketCap":445706264},{"date":"2025-04-25","current":-0.602126,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"marketCap":491918646},{"date":"2025-05-02","current":-0.624827,"twenty":6.411997,"median":16.137106,"eighty":42.208071,"marketCap":510464405},{"date":"2025-05-09","current":-0.651958,"twenty":5.877763,"median":16.047667,"eighty":42.208071,"marketCap":525409026},{"date":"2025-05-16","current":-0.712737,"twenty":5.658824,"median":16.022459,"eighty":42.208071,"marketCap":574390412},{"date":"2025-05-23","current":-0.652713,"twenty":5.499814,"median":15.928415,"eighty":42.208071,"marketCap":526017491},{"date":"2025-05-30","current":-0.643653,"twenty":5.428791,"median":15.812808,"eighty":42.208071,"marketCap":518715918},{"date":"2025-06-06","current":-0.702167,"twenty":4.770831,"median":15.747333,"eighty":42.208071,"marketCap":565871910},{"date":"2025-06-13","current":-0.770118,"twenty":4.613802,"median":15.671844,"eighty":42.208071,"marketCap":620633708},{"date":"2025-06-20","current":-0.835427,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"marketCap":673265880},{"date":"2025-06-27","current":-0.915837,"twenty":4.400761,"median":15.530199,"eighty":42.211079,"marketCap":738067341},{"date":"2025-07-03","current":-1.000399,"twenty":4.273125,"median":15.504408,"eighty":42.211079,"marketCap":806215356},{"date":"2025-07-11","current":-1.078166,"twenty":3.847356,"median":15.451407,"eighty":42.211079,"marketCap":868887191},{"date":"2025-07-18","current":-1.030599,"twenty":3.621394,"median":15.385559,"eighty":42.211079,"marketCap":830553933},{"date":"2025-07-24","current":-1.149515,"twenty":3.501321,"median":15.345405,"eighty":42.211079,"marketCap":926387079}],"updateTime":1753515133744}}}