美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liberty Media Corporation Series C

103.07

+0.07000.07%

盘后：103.070.00000.00%19:02 EDT

成交量：109.24万

成交额：1.13亿

市值：257.10亿

市盈率：-74.45

高：103.76

开：102.77

低：102.59

收：103.00

数据加载中...

总览公司新闻资讯公告

Liberty Media Corporation - Series C Liberty Formula One7月3日成交额为6780.01万美元

Liberty Media Corporation - Series C Liberty Formula One7月2日成交额为1.11亿美元

Liberty Media Corporation - Series C Liberty Formula One7月1日成交额为1.39亿美元

Liberty Media Corporation - Series C Liberty Formula One6月30日成交额为1.64亿美元

Liberty Media Corporation - Series C Liberty Formula One6月27日成交额为1.51亿美元

Liberty Media Corporation - Series C Liberty Formula One6月25日成交额为8698.51万美元

海纳国际集团：维持Liberty Media(FWONK.US)评级，由Positive调整至Positive评级, 目

Liberty Media Corporation - Series C Liberty Formula One6月24日成交额为1.26亿美元

Liberty Media Corporation - Series C Liberty Formula One6月23日成交额为1.40亿美元

Liberty Media Corporation - Series C Liberty Formula One6月20日成交额为1.77亿美元

Liberty Media Corporation - Series C Liberty Formula One6月17日成交额为1.31亿美元

Liberty Media Corporation - Series C Liberty Formula One6月13日成交额为9305.42万美元

Liberty Media Corporation - Series C Liberty Formula One6月11日成交额为8128.07万美元

Liberty Media Corporation - Series C Liberty Formula One6月10日成交额为6531.02万美元

Liberty Media Corporation - Series C Liberty Formula One涨1.10% 股价突破100美元大关

Liberty Media Corporation - Series C Liberty Formula One6月5日成交额为6510.74万美元

Liberty Media Corporation - Series C Liberty Formula One6月4日成交额为6752.03万美元

Rosenblatt：维持Liberty Media(FWONK.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至107.00美元。

Liberty Media Corporation - Series C Liberty Formula One6月3日成交额为7838.06万美元

Liberty Media Corporation - Series C Liberty Formula One6月2日成交额为9517.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FWONK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWONK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONK\",,,,,undefined,":{"symbol":"FWONK","market":"US","secType":"STK","nameCN":"Liberty Media Corporation Series C","latestPrice":103.07,"timestamp":1751918400000,"preClose":103,"halted":0,"volume":1092379,"hourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.07,"latestTime":"19:02 EDT","volume":50581,"amount":5213337.32,"timestamp":1751929345842},"delay":0,"floatShares":241571711,"shares":249442444,"eps":-1.384435,"marketStatus":"已收盘","change":0.07,"latestTime":"07-07 16:00:00 EDT","open":102.77,"high":103.76,"low":102.59,"amount":112627901.59828,"amplitude":0.011359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.384435,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103,"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":103,"latestTime":"09:09 EDT","volume":207,"amount":21212.500949999998,"timestamp":1751893748111},"postHourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.07,"latestTime":"19:02 EDT","volume":50581,"amount":5213337.32,"timestamp":1751929345842},"volumeRatio":0.893718,"impliedVol":0.3337,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONK\",,,,,undefined,":{"symbol":"FWONK","floatShares":241571711,"roa":"0.60%","roe":"-0.46%","lyrEps":-0.125,"volumeRatio":0.893718,"shares":249442444,"dividePrice":0,"high":103.76,"amplitude":0.011359,"preClose":103,"low":102.59,"week52Low":72.63,"pbRate":"3.65","psRate":"7.32","week52High":106.26,"institutionHeld":0,"latestPrice":103.07,"eps":-1.384435,"divideRate":0,"volume":1092379,"delay":0,"ttmEps":-1.384435,"open":102.77,"prevYearClose":92.66,"prevWeekClose":103,"prevMonthClose":104.5,"prevQuarterClose":104.5,"fiveDayClose":105.27,"twentyDayClose":97.98,"sixtyDayClose":79.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWONK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387337","title":"Liberty Media Corporation - Series C Liberty Formula One7月3日成交额为6780.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:10","pubTimestamp":1751595010,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Liberty Media Corporation - Series C Liberty Formula One成交额为6780.01万美元，成交额较昨日减少39.12%，当日成交量为65.67万股。Liberty Media Corporation - Series C Liberty Formula One于2025年7月3日涨0.49%，报103.0美元，该股过去5个交易日跌1.71%，年初至今涨11.16%，过去60日涨30.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|6780.01万|-39.12%|65.67万|#|2025-07-02|1.11亿|-20.03%|108.93万|#|2025-07-01|1.39亿|-15.05%|136.16万|#|2025-06-30|1.64亿|8.30%|156.39万|#|2025-06-27|1.51亿|100.87%|144.01万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101015a4ce68ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101015a4ce68ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWONK","BK4100","LMACA","BK4108","FWONB","LLYVB"],"gpt_icon":0},{"id":"2548582839","title":"Liberty Media Corporation - Series C Liberty Formula One7月2日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548582839","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548582839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:09","pubTimestamp":1751508545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.11亿美元，成交额较昨日减少20.03%，当日成交量为108.93万股。Liberty Media Corporation - Series C Liberty Formula One于2025年7月2日涨0.67%，报102.5美元，该股过去5个交易日跌1.25%，年初至今涨10.62%，过去60日涨27.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.11亿|-20.03%|108.93万|#|2025-07-01|1.39亿|-15.05%|136.16万|#|2025-06-30|1.64亿|8.30%|156.39万|#|2025-06-27|1.51亿|100.87%|144.01万|#|2025-06-26|7536.16万|-13.36%|72.31万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100911a4cc3d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100911a4cc3d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWONK","BK4100","LLYVB","LMACA","FWONB","BK4108"],"gpt_icon":0},{"id":"2548283064","title":"Liberty Media Corporation - Series C Liberty Formula One7月1日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283064","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:07","pubTimestamp":1751422058,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.39亿美元，成交额较昨日减少15.05%，当日成交量为136.16万股。Liberty Media Corporation - Series C Liberty Formula One于2025年7月1日跌2.56%，报101.82美元，该股过去5个交易日跌3.02%，年初至今涨9.89%，过去60日涨17.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.39亿|-15.05%|136.16万|#|2025-06-30|1.64亿|8.30%|156.39万|#|2025-06-27|1.51亿|100.87%|144.01万|#|2025-06-26|7536.16万|-13.36%|72.31万|#|2025-06-25|8698.51万|-30.88%|83.83万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100742a4ca09d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100742a4ca09d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LLYVB","BK4100","LMACA","FWONK","FWONB"],"gpt_icon":0},{"id":"2548402857","title":"Liberty Media Corporation - Series C Liberty Formula One6月30日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:03","pubTimestamp":1751335410,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.64亿美元，成交额较昨日增加8.30%，当日成交量为156.39万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月30日跌0.73%，报104.5美元，该股过去5个交易日涨0.21%，年初至今涨12.78%，过去60日涨16.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.64亿|8.30%|156.39万|#|2025-06-27|1.51亿|100.87%|144.01万|#|2025-06-26|7536.16万|-13.36%|72.31万|#|2025-06-25|8698.51万|-30.88%|83.83万|#|2025-06-24|1.26亿|-10.03%|120.14万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100336a4c7ca9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100336a4c7ca9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","LLYVB","BK4100","FWONK","BK4108","FWONB"],"gpt_icon":0},{"id":"2546277358","title":"Liberty Media Corporation - Series C Liberty Formula One6月27日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:08","pubTimestamp":1751076508,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.51亿美元，成交额较昨日增加100.87%，当日成交量为144.01万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月27日涨0.46%，报105.27美元，该股过去5个交易日涨1.75%，年初至今涨13.61%，过去60日涨18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.51亿|100.87%|144.01万|#|2025-06-26|7536.16万|-13.36%|72.31万|#|2025-06-25|8698.51万|-30.88%|83.83万|#|2025-06-24|1.26亿|-10.03%|120.14万|#|2025-06-23|1.40亿|-20.90%|134.35万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100829a721e636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100829a721e636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","FWONB","FWONK","LMACA","BK4100","BK4108"],"gpt_icon":0},{"id":"2546760232","title":"Liberty Media Corporation - Series C Liberty Formula One6月25日成交额为8698.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:10","pubTimestamp":1750903839,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Liberty Media Corporation - Series C Liberty Formula One成交额为8698.51万美元，成交额较昨日减少30.88%，当日成交量为83.83万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月25日跌1.13%，报103.8美元，该股过去5个交易日涨4.63%，年初至今涨12.02%，过去60日涨16.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|8698.51万|-30.88%|83.83万|#|2025-06-24|1.26亿|-10.03%|120.14万|#|2025-06-23|1.40亿|-20.90%|134.35万|#|2025-06-20|1.77亿|20.28%|171.27万|#|2025-06-18|1.47亿|12.16%|144.83万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101045a4be49b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101045a4be49b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LLYVB","FWONK","FWONB","BK4108","LMACA"],"gpt_icon":0},{"id":"2546924136","title":"海纳国际集团：维持Liberty Media(FWONK.US)评级，由Positive调整至Positive评级, 目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:42","pubTimestamp":1750862554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4108","FWONK","LMACA"],"gpt_icon":0},{"id":"2546226354","title":"Liberty Media Corporation - Series C Liberty Formula One6月24日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226354","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:08","pubTimestamp":1750817294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.26亿美元，成交额较昨日减少10.03%，当日成交量为120.14万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月24日涨0.68%，报104.99美元，该股过去5个交易日涨7.63%，年初至今涨13.31%，过去60日涨17.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.26亿|-10.03%|120.14万|#|2025-06-23|1.40亿|-20.90%|134.35万|#|2025-06-20|1.77亿|20.28%|171.27万|#|2025-06-18|1.47亿|12.16%|144.83万|#|2025-06-17|1.31亿|52.15%|132.77万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100819a4bc6c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100819a4bc6c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWONK","BK4108","FWONB","BK4100","LLYVB","LMACA"],"gpt_icon":0},{"id":"2545420777","title":"Liberty Media Corporation - Series C Liberty Formula One6月23日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:07","pubTimestamp":1750730877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.40亿美元，成交额较昨日减少20.90%，当日成交量为134.35万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月23日涨0.79%，报104.28美元，该股过去5个交易日涨7.82%，年初至今涨12.54%，过去60日涨16.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.40亿|-20.90%|134.35万|#|2025-06-20|1.77亿|20.28%|171.27万|#|2025-06-18|1.47亿|12.16%|144.83万|#|2025-06-17|1.31亿|52.15%|132.77万|#|2025-06-16|8614.33万|-7.43%|88.18万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100801a4ba8e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100801a4ba8e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","BK4108","LLYVB","FWONB","BK4100","FWONK"],"gpt_icon":0},{"id":"2545214101","title":"Liberty Media Corporation - Series C Liberty Formula One6月20日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545214101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545214101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:08","pubTimestamp":1750471688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.77亿美元，成交额较昨日增加20.28%，当日成交量为171.27万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月20日涨1.46%，报103.46美元，该股过去5个交易日涨6.19%，年初至今涨11.66%，过去60日涨15.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.77亿|20.28%|171.27万|#|2025-06-18|1.47亿|12.16%|144.83万|#|2025-06-17|1.31亿|52.15%|132.77万|#|2025-06-16|8614.33万|-7.43%|88.18万|#|2025-06-13|9305.42万|75.66%|95.79万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100809a71577cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100809a71577cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","BK4108","FWONB","LMACA","FWONK","BK4100"],"gpt_icon":0},{"id":"2544194591","title":"Liberty Media Corporation - Series C Liberty Formula One6月17日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:10","pubTimestamp":1750212636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Liberty Media Corporation - Series C Liberty Formula One成交额为1.31亿美元，成交额较昨日增加52.15%，当日成交量为132.77万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月17日涨1.7%，报99.21美元，该股过去5个交易日涨1.48%，年初至今涨7.07%，过去60日涨15.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.31亿|52.15%|132.77万|#|2025-06-16|8614.33万|-7.43%|88.18万|#|2025-06-13|9305.42万|75.66%|95.79万|#|2025-06-12|5297.42万|-34.83%|54.48万|#|2025-06-11|8128.07万|24.45%|83.63万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101041a4af8a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101041a4af8a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","BK4108","LMACA","FWONK","BK4100","FWONB"],"gpt_icon":0},{"id":"2543654114","title":"Liberty Media Corporation - Series C Liberty Formula One6月13日成交额为9305.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:11","pubTimestamp":1749867068,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Liberty Media Corporation - Series C Liberty Formula One成交额为9305.42万美元，成交额较昨日增加75.66%，当日成交量为95.79万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月13日跌0.73%，报96.72美元，该股过去5个交易日跌2.28%，年初至今涨4.38%，过去60日涨9.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9305.42万|75.66%|95.79万|#|2025-06-12|5297.42万|-34.83%|54.48万|#|2025-06-11|8128.07万|24.45%|83.63万|#|2025-06-10|6531.02万|-14.32%|66.76万|#|2025-06-09|7622.96万|14.67%|77.53万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101115a4a8846f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101115a4a8846f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FWONK","FWONB","BK4100","LMACA","LLYVB"],"gpt_icon":0},{"id":"2542557536","title":"Liberty Media Corporation - Series C Liberty Formula One6月11日成交额为8128.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557536","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:03","pubTimestamp":1749693839,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Liberty Media Corporation - Series C Liberty Formula One成交额为8128.07万美元，成交额较昨日增加24.45%，当日成交量为83.63万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月11日跌0.76%，报97.02美元，该股过去5个交易日跌0.44%，年初至今涨4.71%，过去60日涨10.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8128.07万|24.45%|83.63万|#|2025-06-10|6531.02万|-14.32%|66.76万|#|2025-06-09|7622.96万|14.67%|77.53万|#|2025-06-06|6647.77万|2.10%|67.12万|#|2025-06-05|6510.74万|-3.57%|66.42万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100405a4a43fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100405a4a43fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FWONB","BK4100","FWONK","LMACA","LLYVB"],"gpt_icon":0},{"id":"2542274513","title":"Liberty Media Corporation - Series C Liberty Formula One6月10日成交额为6531.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:57","pubTimestamp":1749607054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Liberty Media Corporation - Series C Liberty Formula One成交额为6531.02万美元，成交额较昨日减少14.32%，当日成交量为66.76万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月10日涨0.08%，报97.76美元，该股过去5个交易日涨1.34%，年初至今涨5.5%，过去60日涨13.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6531.02万|-14.32%|66.76万|#|2025-06-09|7622.96万|14.67%|77.53万|#|2025-06-06|6647.77万|2.10%|67.12万|#|2025-06-05|6510.74万|-3.57%|66.42万|#|2025-06-04|6752.03万|-13.86%|69.35万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095737a702e78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095737a702e78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","FWONK","LMACA","FWONB","BK4100","BK4108"],"gpt_icon":0},{"id":"2542833895","title":"Liberty Media Corporation - Series C Liberty Formula One涨1.10% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475887,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Liberty Media Corporation - Series C Liberty Formula One股票出现波动，股价快速拉升1.10%。截至发稿，该股报100.07美元/股，成交量5067股，换手率0.00%，振幅0.00%。Liberty Media Corporation - Series C Liberty Formula One股票所在的娱乐产业行业中，整体跌幅为0.18%。Liberty Media Corporation - Series C Liberty Formula One公司简介：Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131289514d3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131289514d3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","BK4108","FWONB","LMACA","FWONK","BK4100"],"gpt_icon":0},{"id":"2541883201","title":"Liberty Media Corporation - Series C Liberty Formula One6月5日成交额为6510.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:55","pubTimestamp":1749174931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Liberty Media Corporation - Series C Liberty Formula One成交额为6510.74万美元，成交额较昨日减少3.57%，当日成交量为66.42万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月5日涨0.54%，报97.98美元，该股过去5个交易日涨2.66%，年初至今涨5.74%，过去60日涨15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6510.74万|-3.57%|66.42万|#|2025-06-04|6752.03万|-13.86%|69.35万|#|2025-06-03|7838.06万|-17.64%|81.01万|#|2025-06-02|9517.29万|-55.66%|98.26万|#|2025-05-30|2.15亿|159.86%|223.16万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095540a49c338b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095540a49c338b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","BK4108","LLYVB","FWONB","BK4100","FWONK"],"gpt_icon":0},{"id":"2541101602","title":"Liberty Media Corporation - Series C Liberty Formula One6月4日成交额为6752.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:55","pubTimestamp":1749088518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Liberty Media Corporation - Series C Liberty Formula One成交额为6752.03万美元，成交额较昨日减少13.86%，当日成交量为69.35万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月4日涨1.02%，报97.45美元，该股过去5个交易日涨2.07%，年初至今涨5.17%，过去60日涨14.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|6752.03万|-13.86%|69.35万|#|2025-06-03|7838.06万|-17.64%|81.01万|#|2025-06-02|9517.29万|-55.66%|98.26万|#|2025-05-30|2.15亿|159.86%|223.16万|#|2025-05-29|8259.92万|16.84%|86.26万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095523a6fb0192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095523a6fb0192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWONK","LMACA","BK4108","LLYVB","BK4100","FWONB"],"gpt_icon":0},{"id":"2540106333","title":"Rosenblatt：维持Liberty Media(FWONK.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:41","pubTimestamp":1749037305,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Liberty Media(FWONK.US)评级，由买入调整至买入评级, 目标价由102.00美元调整至107.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04194150861973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FWONK","LMACA"],"gpt_icon":0},{"id":"2540408450","title":"Liberty Media Corporation - Series C Liberty Formula One6月3日成交额为7838.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:55","pubTimestamp":1749002105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Liberty Media Corporation - Series C Liberty Formula One成交额为7838.06万美元，成交额较昨日减少17.64%，当日成交量为81.01万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月3日跌1.01%，报96.47美元，该股过去5个交易日跌0.24%，年初至今涨4.11%，过去60日涨8.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7838.06万|-17.64%|81.01万|#|2025-06-02|9517.29万|-55.66%|98.26万|#|2025-05-30|2.15亿|159.86%|223.16万|#|2025-05-29|8259.92万|16.84%|86.26万|#|2025-05-28|7069.41万|-45.99%|73.78万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095513a49917c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095513a49917c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","BK4100","LLYVB","FWONK","BK4108","FWONB"],"gpt_icon":0},{"id":"2540710257","title":"Liberty Media Corporation - Series C Liberty Formula One6月2日成交额为9517.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:54","pubTimestamp":1748915671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Liberty Media Corporation - Series C Liberty Formula One成交额为9517.29万美元，成交额较昨日减少55.66%，当日成交量为98.26万股。Liberty Media Corporation - Series C Liberty Formula One于2025年6月2日涨0.95%，报97.45美元，该股过去5个交易日涨0.16%，年初至今涨5.17%，过去60日涨5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9517.29万|-55.66%|98.26万|#|2025-05-30|2.15亿|159.86%|223.16万|#|2025-05-29|8259.92万|16.84%|86.26万|#|2025-05-28|7069.41万|-45.99%|73.78万|#|2025-05-27|1.31亿|94.04%|135.13万|Liberty Media Corp 及其子公司在北美和英国从事媒体和娱乐行业。该公司从英国获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095441a6f7d5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095441a6f7d5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LLYVB","FWONB","BK4108","FWONK","LMACA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWONK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FWONK","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"FWONK","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-08-08","symbol":"FWONK","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"FWONK","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-02-28","symbol":"FWONK","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWONK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWONK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWONK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWONK","date":"2025-06-04","current":-104.474935,"percent":0.148919,"low":-792.645511,"twenty":-79.32182,"median":29.236939,"eighty":55.468952,"high":14734.13263,"avg":842.21593,"sd":3365.124179,"marketCap":23820285109},"quantilePoints":[{"date":"2020-07-10","current":-15.554281,"twenty":-31.005171,"median":-14.362255,"eighty":28.677713,"marketCap":7870465978},{"date":"2020-07-17","current":-16.214106,"twenty":-30.967824,"median":-14.600022,"eighty":28.618602,"marketCap":8204337478},{"date":"2020-07-24","current":-15.929664,"twenty":-30.946234,"median":-14.73504,"eighty":28.544451,"marketCap":8060409837},{"date":"2020-07-31","current":-16.083595,"twenty":-30.9184,"median":-14.839378,"eighty":28.485088,"marketCap":8138299257},{"date":"2020-08-07","current":-16.754478,"twenty":-30.882859,"median":-14.959155,"eighty":28.45302,"marketCap":8477765827},{"date":"2020-08-14","current":-13.719205,"twenty":-30.830421,"median":-14.839378,"eighty":28.404298,"marketCap":8629380051},{"date":"2020-08-21","current":-13.894272,"twenty":-30.804388,"median":-14.73504,"eighty":28.399852,"marketCap":8739497231},{"date":"2020-08-28","current":-14.693265,"twenty":-30.778111,"median":-14.677658,"eighty":28.385221,"marketCap":9242063530},{"date":"2020-09-04","current":-13.864982,"twenty":-30.728153,"median":-14.612405,"eighty":28.329246,"marketCap":8721073894},{"date":"2020-09-11","current":-13.342912,"twenty":-30.688696,"median":-14.579911,"eighty":28.235713,"marketCap":8392691468},{"date":"2020-09-18","current":-12.955761,"twenty":-30.615556,"median":-14.383994,"eighty":28.090094,"marketCap":8149173769},{"date":"2020-09-25","current":-12.901906,"twenty":-30.613416,"median":-14.236006,"eighty":28.056511,"marketCap":8115298947},{"date":"2020-10-02","current":-13.531159,"twenty":-30.607052,"median":-14.097214,"eighty":27.927958,"marketCap":8511098888},{"date":"2020-10-09","current":-13.565142,"twenty":-30.589131,"median":-14.001043,"eighty":27.857213,"marketCap":8532474419},{"date":"2020-10-16","current":-13.20592,"twenty":-30.574704,"median":-13.894272,"eighty":27.768954,"marketCap":8306523825},{"date":"2020-10-23","current":-13.608216,"twenty":-30.549693,"median":-13.845307,"eighty":27.74907,"marketCap":8559567938},{"date":"2020-10-30","current":-13.188105,"twenty":-30.538317,"median":-13.821674,"eighty":27.689664,"marketCap":8295318333},{"date":"2020-11-06","current":-11.847039,"twenty":-30.537016,"median":-13.777328,"eighty":27.639384,"marketCap":9062984731},{"date":"2020-11-13","current":-12.461343,"twenty":-30.527587,"median":-13.744163,"eighty":27.617419,"marketCap":9532927169},{"date":"2020-11-20","current":-12.225656,"twenty":-30.499684,"median":-13.717488,"eighty":27.592726,"marketCap":9352627212},{"date":"2020-11-27","current":-12.74669,"twenty":-30.49827,"median":-13.701267,"eighty":27.5548,"marketCap":9751217902},{"date":"2020-12-04","current":-12.960126,"twenty":-30.480517,"median":-13.675413,"eighty":27.478505,"marketCap":9914496235},{"date":"2020-12-11","current":-12.839045,"twenty":-30.389093,"median":-13.616823,"eighty":27.471084,"marketCap":9821869404},{"date":"2020-12-18","current":-12.503351,"twenty":-30.346659,"median":-13.597351,"eighty":27.373097,"marketCap":9565063683},{"date":"2020-12-24","current":-12.508713,"twenty":-30.296045,"median":-13.565142,"eighty":27.348501,"marketCap":9569165518},{"date":"2020-12-31","current":-12.754064,"twenty":-30.273682,"median":-13.540517,"eighty":27.249826,"marketCap":9756859163},{"date":"2021-01-08","current":-12.446635,"twenty":-30.223422,"median":-13.521899,"eighty":27.110352,"marketCap":9521675742},{"date":"2021-01-15","current":-11.912939,"twenty":-30.190574,"median":-13.44162,"eighty":27.046745,"marketCap":9113398324},{"date":"2021-01-22","current":-12.185445,"twenty":-30.178747,"median":-13.392427,"eighty":27.017783,"marketCap":9321865346},{"date":"2021-01-29","current":-12.064857,"twenty":-30.094759,"median":-13.342646,"eighty":26.976852,"marketCap":9229615225},{"date":"2021-02-05","current":-13.277754,"twenty":-29.975448,"median":-13.243141,"eighty":26.924055,"marketCap":10157481504},{"date":"2021-02-12","current":-13.62187,"twenty":-29.948943,"median":-13.342646,"eighty":26.844876,"marketCap":10420730213},{"date":"2021-02-19","current":-13.529743,"twenty":-29.931014,"median":-13.363179,"eighty":26.813375,"marketCap":10350253472},{"date":"2021-02-26","current":-16.851204,"twenty":-29.871279,"median":-13.392427,"eighty":26.808369,"marketCap":10043317635},{"date":"2021-03-05","current":-17.019515,"twenty":-29.80167,"median":-13.447113,"eighty":26.784475,"marketCap":10143631170},{"date":"2021-03-12","current":-17.835188,"twenty":-29.777015,"median":-13.517876,"eighty":26.732448,"marketCap":10629772288},{"date":"2021-03-19","current":-17.787441,"twenty":-29.698914,"median":-13.535042,"eighty":26.656107,"marketCap":10601314884},{"date":"2021-03-26","current":-16.557741,"twenty":-29.654171,"median":-13.543463,"eighty":26.572094,"marketCap":9868413474},{"date":"2021-04-01","current":-16.821445,"twenty":-29.607733,"median":-13.561279,"eighty":26.564929,"marketCap":10025581376},{"date":"2021-04-09","current":-17.436716,"twenty":-29.5953,"median":-13.582194,"eighty":26.562251,"marketCap":10392282616},{"date":"2021-04-16","current":-17.255939,"twenty":-29.592505,"median":-13.599249,"eighty":26.558227,"marketCap":10284539652},{"date":"2021-04-23","current":-18.121432,"twenty":-29.588457,"median":-13.607361,"eighty":26.540143,"marketCap":10800373503},{"date":"2021-04-30","current":-17.986902,"twenty":-29.48962,"median":-13.62543,"eighty":26.520146,"marketCap":10720193440},{"date":"2021-05-07","current":-33.82626,"twenty":-29.48962,"median":-13.655461,"eighty":26.512017,"marketCap":10114051809},{"date":"2021-05-14","current":-33.708997,"twenty":-29.607733,"median":-13.696728,"eighty":26.492617,"marketCap":10078989974},{"date":"2021-05-21","current":-34.038366,"twenty":-29.80347,"median":-13.717488,"eighty":26.4896,"marketCap":10177471468},{"date":"2021-05-28","current":-34.180689,"twenty":-29.989903,"median":-13.744163,"eighty":26.4423,"marketCap":10220025901},{"date":"2021-06-04","current":-33.737065,"twenty":-30.208827,"median":-13.755813,"eighty":26.406962,"marketCap":10087382428},{"date":"2021-06-11","current":-35.078132,"twenty":-30.407378,"median":-13.821881,"eighty":26.365522,"marketCap":10488361338},{"date":"2021-06-18","current":-33.897762,"twenty":-30.535109,"median":-13.846249,"eighty":26.257535,"marketCap":10135430757},{"date":"2021-06-25","current":-37.415851,"twenty":-30.582475,"median":-13.876547,"eighty":26.230118,"marketCap":11187339315},{"date":"2021-07-02","current":-38.310741,"twenty":-30.634128,"median":-13.919531,"eighty":26.152286,"marketCap":11454911513},{"date":"2021-07-09","current":-37.448478,"twenty":-30.80358,"median":-14.006057,"eighty":26.124774,"marketCap":11197095003},{"date":"2021-07-16","current":-36.241918,"twenty":-30.939498,"median":-14.096653,"eighty":26.069554,"marketCap":10836333380},{"date":"2021-07-23","current":-36.652154,"twenty":-31.089712,"median":-14.235266,"eighty":25.899999,"marketCap":10958994168},{"date":"2021-07-30","current":-35.960103,"twenty":-31.290731,"median":-14.362255,"eighty":25.789937,"marketCap":10752070837},{"date":"2021-08-06","current":-247.393628,"twenty":-31.385716,"median":-14.559799,"eighty":25.731837,"marketCap":10885319615},{"date":"2021-08-13","current":-253.502701,"twenty":-31.528636,"median":-14.612405,"eighty":25.652868,"marketCap":11154118853},{"date":"2021-08-20","current":-250.540343,"twenty":-31.633011,"median":-14.677658,"eighty":25.545369,"marketCap":11023775070},{"date":"2021-08-27","current":-259.57088,"twenty":-31.806186,"median":-14.73504,"eighty":25.449258,"marketCap":11421118729},{"date":"2021-09-03","current":-267.84627,"twenty":-32.183097,"median":-14.839378,"eighty":25.264505,"marketCap":11785235868},{"date":"2021-09-10","current":-259.421727,"twenty":-32.276768,"median":-14.950954,"eighty":25.045168,"marketCap":11414555994},{"date":"2021-09-17","current":-257.996223,"twenty":-33.160904,"median":-15.005588,"eighty":24.869476,"marketCap":11351833834},{"date":"2021-09-24","current":-263.752493,"twenty":-33.605016,"median":-15.109396,"eighty":24.835345,"marketCap":11605109672},{"date":"2021-10-01","current":-275.825708,"twenty":-33.784075,"median":-15.209027,"eighty":24.780502,"marketCap":12136331136},{"date":"2021-10-08","current":-276.628541,"twenty":-33.988785,"median":-15.297153,"eighty":24.733725,"marketCap":12171655818},{"date":"2021-10-15","current":-283.518512,"twenty":-34.155429,"median":-15.527746,"eighty":24.536143,"marketCap":12474814528},{"date":"2021-10-22","current":-286.813676,"twenty":-34.427492,"median":-15.758245,"eighty":24.319277,"marketCap":12619801764},{"date":"2021-10-29","current":-291.710825,"twenty":-34.56868,"median":-15.84736,"eighty":24.287524,"marketCap":12835276286},{"date":"2021-11-05","current":13363.595718,"twenty":-34.65701,"median":-15.854195,"eighty":24.319277,"marketCap":13363595718},{"date":"2021-11-12","current":13401.172628,"twenty":-34.622452,"median":-15.786113,"eighty":24.835345,"marketCap":13401172628},{"date":"2021-11-19","current":13684.926244,"twenty":-34.56868,"median":-15.554281,"eighty":25.464627,"marketCap":13684926244},{"date":"2021-11-26","current":13619.316724,"twenty":-34.489941,"median":-15.464069,"eighty":25.762065,"marketCap":13619316724},{"date":"2021-12-03","current":13935.706175,"twenty":-34.450958,"median":-15.229529,"eighty":26.130245,"marketCap":13935706175},{"date":"2021-12-10","current":13875.400944,"twenty":-34.43507,"median":-15.164665,"eighty":26.389976,"marketCap":13875400944},{"date":"2021-12-17","current":13642.234135,"twenty":-34.430407,"median":-15.067205,"eighty":26.508137,"marketCap":13642234135},{"date":"2021-12-23","current":14078.557752,"twenty":-34.418747,"median":-14.96742,"eighty":26.558227,"marketCap":14078557752},{"date":"2021-12-31","current":14502.196805,"twenty":-34.400144,"median":-14.923939,"eighty":26.676663,"marketCap":14502196805},{"date":"2022-01-07","current":14392.112432,"twenty":-34.365486,"median":-14.768411,"eighty":26.813728,"marketCap":14392112432},{"date":"2022-01-14","current":14410.900887,"twenty":-34.180689,"median":-14.693265,"eighty":27.038913,"marketCap":14410900887},{"date":"2022-01-21","current":13917.786631,"twenty":-34.13017,"median":-14.662811,"eighty":27.348501,"marketCap":13917786631},{"date":"2022-01-28","current":13310.643864,"twenty":-34.054201,"median":-14.604366,"eighty":27.564282,"marketCap":13310643864},{"date":"2022-02-04","current":13905.92557,"twenty":-34.024016,"median":-14.451251,"eighty":27.713092,"marketCap":13905925570},{"date":"2022-02-11","current":14303.044563,"twenty":-34.014899,"median":-14.288631,"eighty":27.969317,"marketCap":14303044563},{"date":"2022-02-18","current":14421.726867,"twenty":-33.964054,"median":-14.130379,"eighty":28.37342,"marketCap":14421726867},{"date":"2022-02-25","current":-75.847703,"twenty":-33.976419,"median":-14.097214,"eighty":28.403445,"marketCap":14411063593},{"date":"2022-03-04","current":-70.926671,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13476067417},{"date":"2022-03-11","current":-69.794549,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13260964331},{"date":"2022-03-18","current":-72.443507,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13764266244},{"date":"2022-03-25","current":-80.458938,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15287198183},{"date":"2022-04-01","current":-84.522587,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":16059291591},{"date":"2022-04-08","current":-83.773468,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15916958883},{"date":"2022-04-14","current":-82.983178,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15766803779},{"date":"2022-04-22","current":-80.58405,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15310969457},{"date":"2022-04-29","current":-75.483181,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14341804336},{"date":"2022-05-06","current":-79.017012,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14144045146},{"date":"2022-05-13","current":-78.459234,"twenty":-34.217648,"median":-14.362255,"eighty":28.127346,"marketCap":14044202898},{"date":"2022-05-20","current":-80.208745,"twenty":-34.43937,"median":-14.612405,"eighty":27.763036,"marketCap":14357365316},{"date":"2022-05-27","current":-81.524251,"twenty":-34.677507,"median":-14.73504,"eighty":27.564282,"marketCap":14592840962},{"date":"2022-06-03","current":-79.934924,"twenty":-35.138332,"median":-14.937447,"eighty":27.348501,"marketCap":14308351404},{"date":"2022-06-10","current":-76.818787,"twenty":-36.010009,"median":-15.100057,"eighty":26.967615,"marketCap":13750562843},{"date":"2022-06-17","current":-77.325239,"twenty":-36.323119,"median":-15.269673,"eighty":26.755914,"marketCap":13841217780},{"date":"2022-06-24","current":-82.030931,"twenty":-36.645414,"median":-15.614802,"eighty":26.559837,"marketCap":14683536636},{"date":"2022-07-01","current":-79.891511,"twenty":-36.887159,"median":-15.864313,"eighty":26.490807,"marketCap":14300580530},{"date":"2022-07-08","current":-78.499312,"twenty":-37.297965,"median":-15.937641,"eighty":26.282494,"marketCap":14051376792},{"date":"2022-07-15","current":-76.708575,"twenty":-37.781813,"median":-16.083595,"eighty":25.899999,"marketCap":13730834956},{"date":"2022-07-22","current":-81.578696,"twenty":-50.604351,"median":-16.290543,"eighty":25.449258,"marketCap":14602586602},{"date":"2022-07-29","current":-87.038614,"twenty":-52.076499,"median":-16.380057,"eighty":24.777892,"marketCap":15579911819},{"date":"2022-08-05","current":-117.920323,"twenty":-52.977549,"median":-16.509001,"eighty":24.246903,"marketCap":14504199685},{"date":"2022-08-12","current":-127.302883,"twenty":-53.69505,"median":-16.588804,"eighty":23.985386,"marketCap":15658254564},{"date":"2022-08-19","current":-128.956927,"twenty":-54.089998,"median":-16.754478,"eighty":23.432261,"marketCap":15861702021},{"date":"2022-08-26","current":-128.384597,"twenty":-56.290508,"median":-16.851204,"eighty":23.106289,"marketCap":15791305404},{"date":"2022-09-02","current":-119.706527,"twenty":-57.552197,"median":-16.972012,"eighty":22.988071,"marketCap":14723902795},{"date":"2022-09-09","current":-122.743574,"twenty":-57.746069,"median":-17.160973,"eighty":22.93872,"marketCap":15097459603},{"date":"2022-09-16","current":-117.660687,"twenty":-58.139991,"median":-17.36892,"eighty":22.833831,"marketCap":14472264493},{"date":"2022-09-23","current":-108.473878,"twenty":-59.240168,"median":-17.436716,"eighty":22.505171,"marketCap":13342286939},{"date":"2022-09-30","current":-109.524636,"twenty":-63.360198,"median":-17.536673,"eighty":22.310747,"marketCap":13471530203},{"date":"2022-10-07","current":-117.537575,"twenty":-64.702025,"median":-17.627272,"eighty":22.208903,"marketCap":14457121706},{"date":"2022-10-14","current":-109.362194,"twenty":-65.439945,"median":-17.835188,"eighty":22.081577,"marketCap":13451549839},{"date":"2022-10-21","current":-110.521025,"twenty":-65.817272,"median":-17.958439,"eighty":21.977424,"marketCap":13594086052},{"date":"2022-10-28","current":-109.11594,"twenty":-66.365563,"median":-18.024429,"eighty":21.843047,"marketCap":13421260621},{"date":"2022-11-04","current":354.23353,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":12398173540},{"date":"2022-11-11","current":386.585259,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13530484055},{"date":"2022-11-18","current":380.757011,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13326495402},{"date":"2022-11-25","current":394.745939,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13816107875},{"date":"2022-12-02","current":403.836602,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14134281071},{"date":"2022-12-09","current":406.507983,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14227779408},{"date":"2022-12-16","current":382.998914,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13404961988},{"date":"2022-12-23","current":394.886643,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13821032498},{"date":"2022-12-30","current":394.180009,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13796300315},{"date":"2023-01-06","current":429.330105,"twenty":-68.035692,"median":-18.024429,"eighty":21.843047,"marketCap":15026553667},{"date":"2023-01-13","current":441.959424,"twenty":-68.035692,"median":-17.958439,"eighty":21.977424,"marketCap":15468579845},{"date":"2023-01-20","current":462.512652,"twenty":-66.582531,"median":-17.850404,"eighty":22.044573,"marketCap":16187942804},{"date":"2023-01-27","current":463.486425,"twenty":-65.775792,"median":-17.629918,"eighty":22.19435,"marketCap":16222024877},{"date":"2023-02-03","current":474.342127,"twenty":-64.896896,"median":-17.600479,"eighty":22.283488,"marketCap":16601974445},{"date":"2023-02-10","current":472.181814,"twenty":-59.438532,"median":-17.44947,"eighty":22.485141,"marketCap":16526363482},{"date":"2023-02-17","current":462.838737,"twenty":-58.261958,"median":-17.378881,"eighty":22.810423,"marketCap":16199355786},{"date":"2023-02-24","current":455.990631,"twenty":-57.902345,"median":-17.241929,"eighty":22.912012,"marketCap":15959672092},{"date":"2023-03-03","current":31.124859,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17367671494},{"date":"2023-03-10","current":28.217636,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":15745440888},{"date":"2023-03-17","current":29.721448,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16584567890},{"date":"2023-03-24","current":30.436633,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16983641155},{"date":"2023-03-31","current":31.018245,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":17308180747},{"date":"2023-04-06","current":30.186481,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":16844056657},{"date":"2023-04-14","current":30.765253,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17167010906},{"date":"2023-04-21","current":30.444463,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16988010542},{"date":"2023-04-28","current":29.537766,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16482073183},{"date":"2023-05-05","current":29.238292,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16314967004},{"date":"2023-05-12","current":34.113877,"twenty":-57.698135,"median":-17.019515,"eighty":22.988071,"marketCap":16511116451},{"date":"2023-05-19","current":35.0887,"twenty":-57.698135,"median":-17.019515,"eighty":23.106289,"marketCap":16982930628},{"date":"2023-05-26","current":33.510217,"twenty":-57.698135,"median":-17.019515,"eighty":23.432261,"marketCap":16218945059},{"date":"2023-06-02","current":34.048715,"twenty":-57.698135,"median":-17.019515,"eighty":23.925893,"marketCap":16479577962},{"date":"2023-06-09","current":36.074235,"twenty":-57.698135,"median":-17.019515,"eighty":24.230179,"marketCap":17459929825},{"date":"2023-06-16","current":38.229984,"twenty":-57.698135,"median":-17.019515,"eighty":24.714252,"marketCap":18503312251},{"date":"2023-06-23","current":36.642905,"twenty":-57.699847,"median":-17.090244,"eighty":25.045168,"marketCap":17735166188},{"date":"2023-06-30","current":35.850836,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17351804683},{"date":"2023-07-07","current":35.960898,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17405074812},{"date":"2023-07-14","current":35.851791,"twenty":-57.701558,"median":-17.160973,"eighty":26.130245,"marketCap":17352266667},{"date":"2023-07-21","current":34.465821,"twenty":-57.701558,"median":-17.160973,"eighty":28.212957,"marketCap":16681457501},{"date":"2023-07-28","current":34.246068,"twenty":-57.701558,"median":-17.160973,"eighty":29.121248,"marketCap":16575097119},{"date":"2023-08-04","current":35.401102,"twenty":-57.70327,"median":-17.184238,"eighty":29.537766,"marketCap":17134133520},{"date":"2023-08-11","current":33.178254,"twenty":-57.70327,"median":-17.184238,"eighty":29.853157,"marketCap":16224166185},{"date":"2023-08-18","current":31.76085,"twenty":-57.70327,"median":-17.184238,"eighty":30.095703,"marketCap":15531055620},{"date":"2023-08-25","current":30.226145,"twenty":-57.70327,"median":-17.184238,"eighty":30.320558,"marketCap":14780584709},{"date":"2023-09-01","current":32.528183,"twenty":-57.70327,"median":-17.184238,"eighty":30.444463,"marketCap":15906281592},{"date":"2023-09-08","current":31.510662,"twenty":-57.70327,"median":-17.184238,"eighty":30.535575,"marketCap":15408713847},{"date":"2023-09-15","current":32.099492,"twenty":-57.70327,"median":-17.184238,"eighty":30.765253,"marketCap":15696651449},{"date":"2023-09-22","current":29.978106,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14659293936},{"date":"2023-09-29","current":29.292438,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14324002394},{"date":"2023-10-06","current":32.04857,"twenty":-57.70327,"median":-17.184238,"eighty":31.081631,"marketCap":15671750839},{"date":"2023-10-13","current":31.829734,"twenty":-57.70327,"median":-17.184238,"eighty":31.259644,"marketCap":15564739957},{"date":"2023-10-20","current":32.365504,"twenty":-57.70327,"median":-17.184238,"eighty":31.465357,"marketCap":15826731279},{"date":"2023-10-27","current":30.577554,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14952424078},{"date":"2023-11-03","current":31.128188,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15221684033},{"date":"2023-11-10","current":30.537154,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15238039627},{"date":"2023-11-17","current":29.511742,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14726359493},{"date":"2023-11-24","current":30.666871,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15302768676},{"date":"2023-12-01","current":29.595476,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14768142763},{"date":"2023-12-08","current":28.769879,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14356169820},{"date":"2023-12-15","current":29.637706,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14789215392},{"date":"2023-12-22","current":29.957689,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14948886736},{"date":"2023-12-29","current":29.458477,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14699779838},{"date":"2024-01-05","current":28.797791,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14370097577},{"date":"2024-01-12","current":28.872221,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14407238262},{"date":"2024-01-19","current":29.235585,"twenty":-57.810268,"median":-17.245115,"eighty":31.605038,"marketCap":14588557140},{"date":"2024-01-26","current":31.684919,"twenty":-57.788868,"median":-17.243522,"eighty":31.649308,"marketCap":15810774470},{"date":"2024-02-02","current":31.433805,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15685468609},{"date":"2024-02-09","current":30.691117,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15314867233},{"date":"2024-02-16","current":31.845266,"twenty":-57.788868,"median":-17.243522,"eighty":31.683606,"marketCap":15890787667},{"date":"2024-02-23","current":31.711667,"twenty":-57.788868,"median":-17.243522,"eighty":31.706314,"marketCap":15824121842},{"date":"2024-03-01","current":33.818155,"twenty":-57.767469,"median":-17.207503,"eighty":31.758792,"marketCap":16875259376},{"date":"2024-03-08","current":33.013206,"twenty":-57.767469,"median":-16.972012,"eighty":31.926242,"marketCap":16473589708},{"date":"2024-03-15","current":87.560767,"twenty":-57.767469,"median":-16.851204,"eighty":32.137618,"marketCap":16198741865},{"date":"2024-03-22","current":84.356428,"twenty":-57.767469,"median":-16.754478,"eighty":32.391791,"marketCap":15605939221},{"date":"2024-03-28","current":83.891498,"twenty":-57.767469,"median":-16.606577,"eighty":32.521689,"marketCap":15519927139},{"date":"2024-04-05","current":84.261604,"twenty":-57.788868,"median":-16.514695,"eighty":32.776999,"marketCap":15588396824},{"date":"2024-04-12","current":86.093512,"twenty":-57.701558,"median":-16.428085,"eighty":33.008528,"marketCap":15927299765},{"date":"2024-04-19","current":84.178985,"twenty":-53.442765,"median":-16.30252,"eighty":33.215977,"marketCap":15573112163},{"date":"2024-04-26","current":86.339386,"twenty":-37.614787,"median":-16.098402,"eighty":33.639699,"marketCap":15972786343},{"date":"2024-05-03","current":88.758689,"twenty":-37.2036,"median":-15.991973,"eighty":33.84323,"marketCap":16420357405},{"date":"2024-05-10","current":89.219437,"twenty":-36.876712,"median":-15.864313,"eighty":34.093185,"marketCap":16505595923},{"date":"2024-05-17","current":44.811202,"twenty":-36.876712,"median":-15.614802,"eighty":34.286413,"marketCap":16624955803},{"date":"2024-05-24","current":44.339698,"twenty":-36.876712,"median":-15.242193,"eighty":34.674908,"marketCap":16450028055},{"date":"2024-05-31","current":34.74712,"twenty":-36.876712,"median":-15.109396,"eighty":34.683083,"marketCap":17269318693},{"date":"2024-06-07","current":33.662255,"twenty":-36.876712,"median":-14.950954,"eighty":34.740563,"marketCap":16730140624},{"date":"2024-06-14","current":33.885539,"twenty":-36.876712,"median":-14.728345,"eighty":34.740563,"marketCap":16841112948},{"date":"2024-06-21","current":33.660178,"twenty":-36.880058,"median":-14.612405,"eighty":34.743842,"marketCap":16729108652},{"date":"2024-06-28","current":33.567586,"twenty":-36.880058,"median":-14.362255,"eighty":34.743842,"marketCap":16683090160},{"date":"2024-07-05","current":34.005431,"twenty":-36.880058,"median":-14.113796,"eighty":34.743842,"marketCap":16900699068},{"date":"2024-07-12","current":35.936892,"twenty":-36.880058,"median":-13.95778,"eighty":34.890496,"marketCap":17860635433},{"date":"2024-07-19","current":36.856856,"twenty":-36.880058,"median":-13.850408,"eighty":35.034707,"marketCap":18317857581},{"date":"2024-07-26","current":37.774002,"twenty":-36.880058,"median":-13.777328,"eighty":35.160556,"marketCap":18773679004},{"date":"2024-08-02","current":36.190438,"twenty":-36.880058,"median":-13.717488,"eighty":35.401194,"marketCap":17986647471},{"date":"2024-08-09","current":42.604681,"twenty":-36.880058,"median":-13.655461,"eighty":35.512794,"marketCap":17254895787},{"date":"2024-08-16","current":44.457127,"twenty":-36.880058,"median":-13.607361,"eighty":35.8516,"marketCap":18005136362},{"date":"2024-08-23","current":44.72918,"twenty":-36.880058,"median":-13.582194,"eighty":36.051568,"marketCap":18115318092},{"date":"2024-08-30","current":45.024768,"twenty":-36.880058,"median":-13.54199,"eighty":36.353252,"marketCap":18235030898},{"date":"2024-09-06","current":43.877641,"twenty":-36.880058,"median":-13.523809,"eighty":36.5561,"marketCap":17770444737},{"date":"2024-09-13","current":43.611815,"twenty":-36.880058,"median":-13.392774,"eighty":36.906726,"marketCap":17662785242},{"date":"2024-09-20","current":44.921264,"twenty":-36.880058,"median":-13.301675,"eighty":37.174619,"marketCap":18193112012},{"date":"2024-09-27","current":45.199516,"twenty":-36.880058,"median":-13.197012,"eighty":37.593263,"marketCap":18305803979},{"date":"2024-10-04","current":44.601665,"twenty":-36.880058,"median":-13.141015,"eighty":38.204109,"marketCap":18063674358},{"date":"2024-10-11","current":45.541015,"twenty":-36.880058,"median":-13.080606,"eighty":43.347851,"marketCap":18444111227},{"date":"2024-10-18","current":46.435204,"twenty":-36.880058,"median":-12.969245,"eighty":43.606928,"marketCap":18806257645},{"date":"2024-10-25","current":45.800061,"twenty":-36.880058,"median":-12.946161,"eighty":44.007007,"marketCap":18549024725},{"date":"2024-11-01","current":46.654125,"twenty":-36.880058,"median":-12.903124,"eighty":44.358409,"marketCap":18894920599},{"date":"2024-11-08","current":47.189998,"twenty":-36.880058,"median":-12.810517,"eighty":44.518166,"marketCap":19064759252},{"date":"2024-11-15","current":49.753675,"twenty":-36.880058,"median":-12.730223,"eighty":44.595513,"marketCap":20100484602},{"date":"2024-11-22","current":51.347458,"twenty":-36.880058,"median":-12.672666,"eighty":44.740446,"marketCap":20744372869},{"date":"2024-11-29","current":53.901966,"twenty":-36.880058,"median":-12.583668,"eighty":44.785318,"marketCap":21776394136},{"date":"2024-12-06","current":57.218193,"twenty":-36.880058,"median":-12.506032,"eighty":44.91493,"marketCap":23116149841},{"date":"2024-12-13","current":57.922451,"twenty":-36.880058,"median":-12.440773,"eighty":45.18449,"marketCap":23400670339},{"date":"2024-12-20","current":57.401742,"twenty":-36.880058,"median":-12.304775,"eighty":45.642261,"marketCap":23190303685},{"date":"2024-12-27","current":57.21099,"twenty":-36.880058,"median":-12.254332,"eighty":45.82572,"marketCap":23113239790},{"date":"2025-01-03","current":56.127945,"twenty":-36.880058,"median":-12.19926,"eighty":46.177865,"marketCap":22675689775},{"date":"2025-01-10","current":55.649576,"twenty":-36.883404,"median":-12.101126,"eighty":46.328932,"marketCap":22482428787},{"date":"2025-01-17","current":55.611459,"twenty":-36.883404,"median":-11.912939,"eighty":46.657443,"marketCap":22467029342},{"date":"2025-01-24","current":56.596334,"twenty":-36.883404,"median":28.194239,"eighty":47.189998,"marketCap":22864919125},{"date":"2025-01-31","current":58.410908,"twenty":-36.883404,"median":28.769879,"eighty":49.753675,"marketCap":23598006921},{"date":"2025-02-07","current":61.072375,"twenty":-36.883404,"median":28.916491,"eighty":51.347458,"marketCap":24673239463},{"date":"2025-02-14","current":60.196706,"twenty":-36.883404,"median":29.044286,"eighty":53.633866,"marketCap":24319469267},{"date":"2025-02-21","current":59.16936,"twenty":-36.883404,"median":29.164809,"eighty":54.284106,"marketCap":23904421467},{"date":"2025-02-28","current":-792.645511,"twenty":-36.928025,"median":29.235585,"eighty":55.466664,"marketCap":23779365317},{"date":"2025-03-07","current":-734.050333,"twenty":-37.470276,"median":29.236939,"eighty":55.468952,"marketCap":22021509992},{"date":"2025-03-14","current":-705.916632,"twenty":-44.249028,"median":29.236939,"eighty":55.468952,"marketCap":21177498959},{"date":"2025-03-21","current":-705.803577,"twenty":-69.729826,"median":29.236939,"eighty":55.468952,"marketCap":21174107296},{"date":"2025-03-28","current":-731.384973,"twenty":-71.547737,"median":29.236939,"eighty":55.468952,"marketCap":21941549175},{"date":"2025-04-04","current":-662.39886,"twenty":-72.910837,"median":29.236939,"eighty":55.468952,"marketCap":19871965811},{"date":"2025-04-11","current":-635.196746,"twenty":-74.751487,"median":29.235585,"eighty":55.466664,"marketCap":19055902366},{"date":"2025-04-17","current":-680.707572,"twenty":-75.483181,"median":29.235585,"eighty":55.466664,"marketCap":20421227158},{"date":"2025-04-25","current":-720.966769,"twenty":-76.150651,"median":29.236939,"eighty":55.468952,"marketCap":21629003057},{"date":"2025-05-02","current":-752.146302,"twenty":-76.864894,"median":29.236939,"eighty":55.468952,"marketCap":22564389051},{"date":"2025-05-09","current":-103.311729,"twenty":-77.421673,"median":29.236939,"eighty":55.468952,"marketCap":23555074210},{"date":"2025-05-16","current":-104.832807,"twenty":-78.158767,"median":29.236939,"eighty":55.468952,"marketCap":23901880012},{"date":"2025-05-23","current":-105.333467,"twenty":-78.520008,"median":29.236939,"eighty":55.468952,"marketCap":24016030466},{"date":"2025-05-30","current":-103.405337,"twenty":-78.947468,"median":29.236939,"eighty":55.468952,"marketCap":23576416863},{"date":"2025-06-04","current":-104.474935,"twenty":-79.32182,"median":29.236939,"eighty":55.468952,"marketCap":23820285109}],"updateTime":1751914087488}}}