美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FVCBankcorp, Inc.

12.69

+0.38503.13%

盘后：12.690.00000.00%13:01 EDT

成交量：4.34万

成交额：54.80万

市值：2.28亿

市盈率：12.33

高：12.77

开：12.50

低：12.46

收：12.31

数据加载中...

总览公司新闻资讯公告

Fvcbankcorp, Inc.盘中异动早盘急速上涨5.09%

Fvcbankcorp, Inc.盘中异动急速上涨5.71%

Fvcbankcorp, Inc.盘中异动大幅上涨5.01%

FVCBankcorp Inc 预计每股收益24美分 - 财报前瞻

Fvcbankcorp, Inc.盘中异动下午盘股价大涨5.47%

Fvcbankcorp, Inc.盘中异动股价大跌5.45%报10.07美元

Fvcbankcorp, Inc.盘中异动早盘大幅拉升6.61%

Fvcbankcorp, Inc.盘中异动大幅跳水6.19%

Fvcbankcorp, Inc.盘中异动急速下跌6.18%

Fvcbankcorp, Inc.盘中异动临近收盘股价大涨5.06%报11.42美元

Fvcbankcorp, Inc.盘中异动临近收盘急速跳水5.33%报11.02美元

Fvcbankcorp, Inc.盘中异动大幅拉升5.24%报12.86美元

Fvcbankcorp, Inc.盘中异动大幅拉升5.21%

Fvcbankcorp, Inc.盘中异动下午盘大幅下跌5.08%

Fvcbankcorp, Inc.盘中异动大幅上涨5.19%报12.78美元

FVCBankcorp(FVCB.US)：2024年Q4财报实现营收1491.3万美元，前值为1265.9万美元，预期值为1465万美元；每股收益为0.26美元，前值为0.21美元，预期值为0.26美元。

FVCBankcorp第四季度调整每股收益$0.26，符合预期，销售额$14.91百万，超出$14.65百万预期

Fvcbankcorp, Inc.盘中异动临近收盘股价大跌5.37%

Fvcbankcorp, Inc.盘中异动临近收盘股价大涨5.59%报12.47美元

Fvcbankcorp, Inc.盘中异动大幅下挫5.03%报11.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FVCB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","market":"US","secType":"STK","nameCN":"FVCBankcorp, Inc.","latestPrice":12.69,"timestamp":1751562000000,"preClose":12.305,"halted":0,"volume":43395,"hourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"13:01 EDT","volume":112,"amount":1421.28,"timestamp":1751562095600},"delay":0,"floatShares":12111785,"shares":17991528,"eps":1.02927,"marketStatus":"休市中","change":0.385,"latestTime":"07-03 13:00:00 EDT","open":12.5,"high":12.77,"low":12.46,"amount":547960.316931,"amplitude":0.025193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.02927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":12.305,"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"13:01 EDT","volume":112,"amount":1421.28,"timestamp":1751562095600},"volumeRatio":0.6442402148082954,"impliedVol":0.2997,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","floatShares":12111785,"roa":"0.85%","roe":"8.16%","lyrEps":0.834247,"volumeRatio":0.6442402148082954,"shares":17991528,"dividePrice":0,"high":12.77,"amplitude":0.025193,"preClose":12.305,"low":12.46,"week52Low":9.49,"pbRate":"0.94","psRate":"3.78","week52High":14.5,"institutionHeld":0,"latestPrice":12.69,"eps":1.02927,"divideRate":0,"volume":43395,"delay":0,"ttmEps":1.02927,"open":12.5,"prevYearClose":12.57,"prevWeekClose":11.75,"prevMonthClose":11.8,"prevQuarterClose":11.8,"fiveDayClose":11.82,"twentyDayClose":11.38,"sixtyDayClose":9.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534171279","title":"Fvcbankcorp, Inc.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时48分，Fvcbankcorp, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报12.19美元/股，成交量2358股，换手率0.01%，振幅0.34%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为2.11%。其相关个股中，Shf Holdings, Inc.、阿莱恩斯西部银行、Triumph Financial, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为4.92%、0.87%、0.51%，振幅较大的相关个股有Shf Holdings, Inc.、Primis Financial Corp.、德州资本银行，振幅分别为14.63%、6.92%、6.83%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214820a47b7cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214820a47b7cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2534154476","title":"Fvcbankcorp, Inc.盘中异动 急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:25","pubTimestamp":1746725113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时25分，Fvcbankcorp, Inc.股票出现波动，股价大幅拉升5.71%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为1.14%。其相关个股中，格伦伯尼万通金控、巴西布拉德斯科银行、布拉德斯科银行-Common涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为16.55%、5.75%、1.43%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为20.22%、20.00%、15.61%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012513aa2c882c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012513aa2c882c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2529551212","title":"Fvcbankcorp, Inc.盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日04时01分，Fvcbankcorp, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报10.48美元/股，成交量4.1901万股，换手率0.23%，振幅4.26%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为2.12%。其相关个股中，Bayfirst Financial Corp.、Home合众银行、Investar Holding Corporation涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为23.38%、5.27%、2.20%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、百老汇金融，振幅分别为27.30%、24.08%、18.55%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042304011094de8549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042304011094de8549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2528501570","title":"FVCBankcorp Inc 预计每股收益24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528501570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528501570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:13","pubTimestamp":1744974805,"startTime":"0","endTime":"0","summary":"FVCBankcorp Inc 预计每股收益24美分 - 财报前瞻) FVCBankcorp公司FVCB.OQFVCB.O预计将在4月21日公布截至2025年3月31日的业绩(，季度营收将出现增长。LSEG 分析师对 FVCBankcorp Inc 的平均预期为每股收益 24 美分。华尔街对 FVCBankcorp Inc 的 12 个月目标股价中位数为 12.50 美元，高于上一交易日的收盘价 9.97 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB"],"gpt_icon":0},{"id":"2526318491","title":"Fvcbankcorp, Inc.盘中异动 下午盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Fvcbankcorp, Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报10.22美元/股，成交量7075股，换手率0.04%，振幅6.09%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为1.10%。其相关个股中，Lcnb Corporation、Linkbancorp, Inc.、Hometrust Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.62%、1.84%、1.62%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.41%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001240694d0f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001240694d0f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2524726447","title":"Fvcbankcorp, Inc.盘中异动 股价大跌5.45%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，Fvcbankcorp, Inc.股票出现波动，股价快速跳水5.45%。截至发稿，该股报10.07美元/股，成交量1638股，换手率0.01%，振幅2.91%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为3.48%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222310a6aea4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222310a6aea4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2518553744","title":"Fvcbankcorp, Inc.盘中异动 早盘大幅拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518553744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518553744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时38分，Fvcbankcorp, Inc.股票出现异动，股价急速上涨6.61%。截至发稿，该股报10.85美元/股，成交量146股，换手率0.00%，振幅0.00%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为0.25%。其相关个股中，Fvcbankcorp, Inc.、Finwise Bancorp、Hanover Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、花旗集团、Grupo Supervielle S.A.较为活跃，换手率分别为0.70%、0.08%、0.07%，振幅较大的相关个股有金融机构、Columbia Financial, Inc.、Finwise Bancorp，振幅分别为6.40%、5.48%、5.47%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213805964166a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213805964166a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2518207066","title":"Fvcbankcorp, Inc.盘中异动 大幅跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:42","pubTimestamp":1741635764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时42分，Fvcbankcorp, Inc.股票出现异动，股价快速下挫6.19%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为3.04%。其相关个股中，Income Opportunity Realty Investors, Inc.、奥本银行、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、第一地平线国家银行较为活跃，换手率分别为16.04%、1.94%、1.67%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Loandepot, Inc.、爱国者国家合众银行，振幅分别为20.07%、14.17%、11.88%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103424498a2e384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103424498a2e384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2516572665","title":"Fvcbankcorp, Inc.盘中异动 急速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日05时02分，Fvcbankcorp, Inc.股票出现波动，股价急速下挫6.18%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为0.70%。其相关个股中，Acnb Corporation、爱国者国家合众银行、Uwm Holdings Corporation涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为9.94%、4.68%、3.49%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、卡弗储蓄，振幅分别为25.69%、18.57%、10.74%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050220989a65ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050220989a65ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2514674978","title":"Fvcbankcorp, Inc.盘中异动 临近收盘股价大涨5.06%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:54","pubTimestamp":1740603255,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时54分，Fvcbankcorp, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报11.42美元/股，成交量1.2602万股，换手率0.07%，振幅5.34%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为0.75%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045415abde3f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045415abde3f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2513621211","title":"Fvcbankcorp, Inc.盘中异动 临近收盘急速跳水5.33%报11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513621211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:40","pubTimestamp":1740170426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时40分，Fvcbankcorp, Inc.股票出现波动，股价急速跳水5.33%。截至发稿，该股报11.02美元/股，成交量2.6124万股，换手率0.14%，振幅5.93%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为0.84%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044026988e2a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044026988e2a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2510589544","title":"Fvcbankcorp, Inc.盘中异动 大幅拉升5.24%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:09","pubTimestamp":1739210949,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时09分，Fvcbankcorp, Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报12.86美元/股，成交量2345股，换手率0.01%，振幅3.60%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为0.75%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020909abc9d3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020909abc9d3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2509259681","title":"Fvcbankcorp, Inc.盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:58","pubTimestamp":1738789098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时58分，Fvcbankcorp, Inc.股票出现异动，股价急速上涨5.21%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为0.57%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、深泛联涨幅较大，北沿合众银行、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为1.93%、1.64%、1.62%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、肯塔基第一银行、Pineapple Financial Inc.，振幅分别为13.75%、11.34%、10.62%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045818a23ac9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045818a23ac9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2507211650","title":"Fvcbankcorp, Inc.盘中异动 下午盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507211650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507211650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:06","pubTimestamp":1738181180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时06分，Fvcbankcorp, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报11.90美元/股，成交量2203股，换手率0.01%，振幅3.43%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为0.43%。其相关个股中，Chemung Financial Corp、Shf Holdings, Inc.、格伦伯尼万通金控涨幅较大，Lendingclub Corporation、Esquire Financial Holdings, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为8.13%、3.04%、2.39%，振幅较大的相关个股有Eastside Distilling, Inc.、格伦伯尼万通金控、Shf Holdings, Inc.，振幅分别为23.37%、19.48%、15.75%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013004062098762f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013004062098762f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2506588300","title":"Fvcbankcorp, Inc.盘中异动 大幅上涨5.19%报12.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:30","pubTimestamp":1737999041,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时30分，Fvcbankcorp, Inc.股票出现波动，股价快速拉升5.19%。截至发稿，该股报12.78美元/股，成交量3595股，换手率0.02%，振幅4.16%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一源银行、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、硅谷国家银行较为活跃，换手率分别为1.74%、1.33%、1.14%，振幅较大的相关个股有Cfsb Bancorp, Inc.、Op Bancorp、第一源银行，振幅分别为9.36%、8.10%、7.72%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801304196125480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801304196125480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FVCB"],"gpt_icon":0},{"id":"2505278930","title":"FVCBankcorp(FVCB.US)：2024年Q4财报实现营收1491.3万美元，前值为1265.9万美元，预期值为1465万美元；每股收益为0.26美元，前值为0.21美元，预期值为0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:34","pubTimestamp":1737671669,"startTime":"0","endTime":"0","summary":"FVCBankcorp(FVCB.US)：2024年Q4财报实现营收1491.3万美元，前值为1265.9万美元，预期值为1465万美元；每股收益为0.26美元，前值为0.21美元，预期值为0.26美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063447770383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FVCB"],"gpt_icon":0},{"id":"1191757884","title":"FVCBankcorp第四季度调整每股收益$0.26，符合预期，销售额$14.91百万，超出$14.65百万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191757884","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191757884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666894,"startTime":"0","endTime":"0","summary":"FVCBankcorp报告的季度每股收益为$0.26，符合分析师的普遍预期。这相比于去年同期的每股收益$0.21增长了23.81%。公司报告的季度销售额为$14.91百万，超出分析师普遍预期的$14.65百万，增长了1.80%。以上内容来自Benzinga Earnings专栏，原文如下：FVCBankcorp  reported quarterly earnings of $0.26 per share which met the analyst consensus estimate. This is a 23.81 percent increase over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $14.91 million which beat the analyst consensus estimate of $14.65 million by 1.80 percent.  This is a 17.81 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FVCBankcorp第四季度调整每股收益$0.26，符合预期，销售额$14.91百万，超出$14.65百万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB"],"gpt_icon":0},{"id":"2505705013","title":"Fvcbankcorp, Inc.盘中异动 临近收盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705013?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579645,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日05时00分，Fvcbankcorp, Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报11.62美元/股，成交量1.4019万股，换手率0.08%，振幅5.78%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Smartfinancial, Inc.涨幅较大，Pineapple Financial Inc.、联信银行、Associated Banc-Corp较为活跃，换手率分别为69.24%、2.53%、1.54%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为51.20%、10.21%、8.62%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123050046a22c0118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123050046a22c0118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2505478497","title":"Fvcbankcorp, Inc.盘中异动 临近收盘股价大涨5.59%报12.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478497?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 05:01","pubTimestamp":1737493270,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日05时01分，Fvcbankcorp, Inc.股票出现异动，股价急速拉升5.59%。截至发稿，该股报12.47美元/股，成交量5364股，换手率0.03%，振幅0.93%。Fvcbankcorp, Inc.股票所在的银行行业中，整体涨幅为1.14%。其相关个股中，Bayfirst Financial Corp.、肯塔基第一银行、Guaranty Bancshares, Inc.涨幅较大，科凯国际、Uwm Holdings Corporation、联信银行较为活跃，换手率分别为2.16%、1.85%、1.63%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Bayfirst Financial Corp.、肯塔基第一银行，振幅分别为28.29%、28.29%、17.13%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122050110a22aa5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122050110a22aa5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0},{"id":"2501325567","title":"Fvcbankcorp, Inc.盘中异动 大幅下挫5.03%报11.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:26","pubTimestamp":1736281602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时26分，Fvcbankcorp, Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报11.51美元/股，成交量9236股，换手率0.05%，振幅3.14%。Fvcbankcorp, Inc.股票所在的银行行业中，整体跌幅为0.07%。Fvcbankcorp, Inc.公司简介：FVCBankcorp Inc 是一家注册银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042642a2192ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042642a2192ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVCB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FVCB","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-01-23","symbol":"FVCB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-22","symbol":"FVCB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FVCB","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-04-23","symbol":"FVCB","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1670299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVCB","date":"2025-07-03","current":12.087061,"percent":0.352846,"low":6.862171,"twenty":10.610564,"median":13.164312,"eighty":18.19445,"high":62.55447,"avg":19.260254,"sd":14.685676,"marketCap":228312490},"quantilePoints":[{"date":"2020-07-10","current":8.750971,"twenty":19.379206,"median":21.918016,"eighty":23.937885,"marketCap":136821427},{"date":"2020-07-17","current":8.89725,"twenty":19.333065,"median":21.918016,"eighty":23.937885,"marketCap":139108511},{"date":"2020-07-24","current":9.709736,"twenty":19.263853,"median":21.918016,"eighty":23.937885,"marketCap":140111487},{"date":"2020-07-31","current":9.196733,"twenty":19.128284,"median":21.918016,"eighty":23.937885,"marketCap":132708863},{"date":"2020-08-07","current":9.476553,"twenty":19.016447,"median":21.918016,"eighty":23.937885,"marketCap":136746658},{"date":"2020-08-14","current":10.162552,"twenty":18.95819,"median":21.917885,"eighty":23.937885,"marketCap":146645627},{"date":"2020-08-21","current":9.919697,"twenty":18.878646,"median":21.889213,"eighty":23.867327,"marketCap":143141228},{"date":"2020-08-28","current":9.938378,"twenty":18.769361,"median":21.852589,"eighty":23.770185,"marketCap":143410797},{"date":"2020-09-04","current":9.854313,"twenty":18.702525,"median":21.838748,"eighty":23.744249,"marketCap":142197736},{"date":"2020-09-11","current":9.667501,"twenty":18.525798,"median":21.826418,"eighty":23.650645,"marketCap":139502044},{"date":"2020-09-18","current":10.078487,"twenty":18.410534,"median":21.823057,"eighty":23.548398,"marketCap":145432566},{"date":"2020-09-25","current":9.023001,"twenty":18.279582,"median":21.813333,"eighty":23.50899,"marketCap":130201908},{"date":"2020-10-02","current":9.835632,"twenty":18.161644,"median":21.787162,"eighty":23.499772,"marketCap":141928166},{"date":"2020-10-09","current":10.414748,"twenty":17.964795,"median":21.763051,"eighty":23.499772,"marketCap":150284811},{"date":"2020-10-16","current":11.428201,"twenty":17.93228,"median":21.724846,"eighty":23.499772,"marketCap":164908938},{"date":"2020-10-23","current":12.064008,"twenty":17.915852,"median":21.703502,"eighty":23.499772,"marketCap":171441615},{"date":"2020-10-30","current":11.703605,"twenty":17.859279,"median":21.682449,"eighty":23.499772,"marketCap":166319931},{"date":"2020-11-06","current":11.438045,"twenty":17.840421,"median":21.682449,"eighty":23.499772,"marketCap":162546059},{"date":"2020-11-13","current":12.073492,"twenty":17.81454,"median":21.682449,"eighty":23.499772,"marketCap":171576396},{"date":"2020-11-20","current":12.405442,"twenty":17.761849,"median":21.682449,"eighty":23.499772,"marketCap":176293736},{"date":"2020-11-27","current":12.424411,"twenty":17.742666,"median":21.682449,"eighty":23.499772,"marketCap":176563298},{"date":"2020-12-04","current":12.898625,"twenty":17.731512,"median":21.682449,"eighty":23.499772,"marketCap":183302355},{"date":"2020-12-11","current":12.609354,"twenty":17.676145,"median":21.682449,"eighty":23.499772,"marketCap":179191530},{"date":"2020-12-18","current":14.321267,"twenty":17.609185,"median":21.682449,"eighty":23.499772,"marketCap":203519527},{"date":"2020-12-24","current":13.941896,"twenty":17.574275,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2020-12-31","current":13.941896,"twenty":17.522936,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2021-01-08","current":14.823934,"twenty":17.395616,"median":21.682449,"eighty":23.499772,"marketCap":210662928},{"date":"2021-01-15","current":14.795481,"twenty":17.33401,"median":21.682449,"eighty":23.499772,"marketCap":210258584},{"date":"2021-01-22","current":13.945691,"twenty":16.163161,"median":21.682449,"eighty":23.499772,"marketCap":216172160},{"date":"2021-01-29","current":13.448876,"twenty":14.841006,"median":21.682449,"eighty":23.499772,"marketCap":208471026},{"date":"2021-02-05","current":15.2531,"twenty":14.744377,"median":21.682449,"eighty":23.499772,"marketCap":236438300},{"date":"2021-02-12","current":14.233321,"twenty":14.735089,"median":21.682449,"eighty":23.499772,"marketCap":220630710},{"date":"2021-02-19","current":14.146161,"twenty":14.655666,"median":21.682449,"eighty":23.499772,"marketCap":219279634},{"date":"2021-02-26","current":13.77137,"twenty":14.639485,"median":21.682449,"eighty":23.499772,"marketCap":213470008},{"date":"2021-03-05","current":16.229298,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":251570351},{"date":"2021-03-12","current":16.386187,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":254002288},{"date":"2021-03-19","current":14.991618,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":232385072},{"date":"2021-03-26","current":15.390105,"twenty":14.605796,"median":21.682449,"eighty":23.499772,"marketCap":238562018},{"date":"2021-04-01","current":15.451701,"twenty":14.590621,"median":21.682449,"eighty":23.499772,"marketCap":239516812},{"date":"2021-04-09","current":14.527766,"twenty":14.555815,"median":21.682449,"eighty":23.499772,"marketCap":225194907},{"date":"2021-04-16","current":16.507626,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":255884704},{"date":"2021-04-23","current":15.434102,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":239244014},{"date":"2021-04-30","current":13.837967,"twenty":14.504888,"median":21.682449,"eighty":23.499772,"marketCap":239908842},{"date":"2021-05-07","current":13.893036,"twenty":14.374603,"median":21.682449,"eighty":23.499772,"marketCap":240863567},{"date":"2021-05-14","current":14.160512,"twenty":14.271693,"median":21.682449,"eighty":23.499772,"marketCap":245500804},{"date":"2021-05-21","current":14.168379,"twenty":14.184113,"median":21.682449,"eighty":23.499772,"marketCap":245637194},{"date":"2021-05-28","current":13.963839,"twenty":14.131171,"median":21.682449,"eighty":23.499772,"marketCap":242091071},{"date":"2021-06-04","current":14.561727,"twenty":14.101433,"median":21.682449,"eighty":23.499772,"marketCap":252456660},{"date":"2021-06-11","current":13.979573,"twenty":14.053522,"median":21.682449,"eighty":23.499772,"marketCap":242363850},{"date":"2021-06-18","current":13.554757,"twenty":14.017334,"median":21.682449,"eighty":23.499772,"marketCap":234998825},{"date":"2021-06-25","current":13.955972,"twenty":13.98744,"median":21.657846,"eighty":23.499772,"marketCap":241954682},{"date":"2021-07-02","current":13.594092,"twenty":13.963839,"median":21.628107,"eighty":23.482486,"marketCap":235680772},{"date":"2021-07-09","current":13.539023,"twenty":13.955972,"median":21.597853,"eighty":23.450522,"marketCap":234726047},{"date":"2021-07-16","current":15.387757,"twenty":13.941896,"median":21.562716,"eighty":23.4269,"marketCap":266777541},{"date":"2021-07-23","current":14.947208,"twenty":13.941896,"median":21.550269,"eighty":23.411094,"marketCap":259139738},{"date":"2021-07-30","current":14.947208,"twenty":13.941896,"median":21.492364,"eighty":23.410559,"marketCap":259139738},{"date":"2021-08-06","current":13.80618,"twenty":13.90285,"median":21.446101,"eighty":23.367147,"marketCap":270904860},{"date":"2021-08-13","current":13.611244,"twenty":13.871089,"median":21.410267,"eighty":23.226554,"marketCap":267079838},{"date":"2021-08-20","current":14.057515,"twenty":13.859847,"median":21.395909,"eighty":23.226554,"marketCap":275836555},{"date":"2021-08-27","current":13.820434,"twenty":13.841114,"median":21.385689,"eighty":23.226554,"marketCap":271184549},{"date":"2021-09-03","current":13.722812,"twenty":13.821727,"median":21.356397,"eighty":23.21195,"marketCap":269269017},{"date":"2021-09-10","current":13.750704,"twenty":13.816794,"median":21.339376,"eighty":23.21195,"marketCap":269816312},{"date":"2021-09-17","current":13.876217,"twenty":13.798364,"median":21.302055,"eighty":23.21195,"marketCap":272279139},{"date":"2021-09-24","current":13.597298,"twenty":13.775032,"median":21.268595,"eighty":23.21195,"marketCap":266806191},{"date":"2021-10-01","current":13.911082,"twenty":13.775032,"median":21.247713,"eighty":23.21195,"marketCap":272963257},{"date":"2021-10-08","current":14.099353,"twenty":13.775032,"median":21.193371,"eighty":23.21195,"marketCap":276657497},{"date":"2021-10-15","current":14.217893,"twenty":13.775032,"median":21.096947,"eighty":23.21195,"marketCap":278983499},{"date":"2021-10-22","current":14.364326,"twenty":13.775032,"median":20.994701,"eighty":23.21195,"marketCap":281856797},{"date":"2021-10-29","current":14.294596,"twenty":13.775032,"median":20.91414,"eighty":23.21195,"marketCap":280488560},{"date":"2021-11-05","current":13.700151,"twenty":13.772835,"median":20.864463,"eighty":23.21195,"marketCap":279894078},{"date":"2021-11-12","current":13.639969,"twenty":13.755045,"median":20.81189,"eighty":23.21195,"marketCap":278664567},{"date":"2021-11-19","current":13.767258,"twenty":13.755045,"median":20.795044,"eighty":23.21195,"marketCap":281265071},{"date":"2021-11-26","current":13.666767,"twenty":13.751306,"median":20.714738,"eighty":23.21195,"marketCap":279212041},{"date":"2021-12-03","current":13.492582,"twenty":13.71548,"median":20.687991,"eighty":23.21195,"marketCap":275653457},{"date":"2021-12-10","current":13.526079,"twenty":13.688495,"median":20.5615,"eighty":23.21195,"marketCap":276337800},{"date":"2021-12-17","current":13.546177,"twenty":13.660088,"median":20.433115,"eighty":23.21195,"marketCap":276748406},{"date":"2021-12-23","current":13.365294,"twenty":13.642649,"median":20.402888,"eighty":23.21195,"marketCap":273052952},{"date":"2021-12-31","current":13.18441,"twenty":13.619364,"median":20.068789,"eighty":23.21195,"marketCap":269357499},{"date":"2022-01-07","current":13.398791,"twenty":13.568918,"median":19.658723,"eighty":23.204647,"marketCap":273737296},{"date":"2022-01-14","current":13.690214,"twenty":13.543315,"median":19.47152,"eighty":23.204647,"marketCap":279691082},{"date":"2022-01-21","current":13.378693,"twenty":13.533837,"median":19.290663,"eighty":23.204647,"marketCap":273326690},{"date":"2022-01-28","current":12.736304,"twenty":13.530439,"median":19.130737,"eighty":23.197345,"marketCap":279345361},{"date":"2022-02-04","current":13.111822,"twenty":13.520609,"median":19.025813,"eighty":23.197345,"marketCap":287581588},{"date":"2022-02-11","current":12.886511,"twenty":13.485738,"median":18.962462,"eighty":23.142582,"marketCap":282639852},{"date":"2022-02-18","current":13.042977,"twenty":13.450468,"median":18.906278,"eighty":23.090334,"marketCap":286071613},{"date":"2022-02-25","current":13.193184,"twenty":13.419545,"median":18.810858,"eighty":22.998122,"marketCap":289366104},{"date":"2022-03-04","current":13.180667,"twenty":13.396806,"median":18.719026,"eighty":22.968767,"marketCap":289091563},{"date":"2022-03-11","current":13.111822,"twenty":13.329926,"median":18.550655,"eighty":22.951782,"marketCap":287581588},{"date":"2022-03-18","current":13.080529,"twenty":13.277133,"median":18.426372,"eighty":22.91421,"marketCap":286895236},{"date":"2022-03-25","current":13.261997,"twenty":13.259878,"median":18.321801,"eighty":22.91421,"marketCap":290875387},{"date":"2022-04-01","current":12.995233,"twenty":13.23116,"median":18.214611,"eighty":22.890124,"marketCap":285024446},{"date":"2022-04-08","current":12.646988,"twenty":13.192128,"median":17.968557,"eighty":22.823631,"marketCap":277386386},{"date":"2022-04-14","current":12.532593,"twenty":13.180419,"median":17.93707,"eighty":22.783865,"marketCap":274877363},{"date":"2022-04-22","current":12.898983,"twenty":13.172389,"median":17.916535,"eighty":22.783865,"marketCap":296379926},{"date":"2022-04-29","current":12.558576,"twenty":13.15438,"median":17.900453,"eighty":22.783865,"marketCap":288558401},{"date":"2022-05-06","current":12.473474,"twenty":13.142054,"median":17.845344,"eighty":22.783865,"marketCap":286603020},{"date":"2022-05-13","current":12.324695,"twenty":13.111822,"median":17.821895,"eighty":22.783865,"marketCap":283184516},{"date":"2022-05-20","current":12.032842,"twenty":13.080529,"median":17.788193,"eighty":22.776426,"marketCap":276478617},{"date":"2022-05-27","current":12.525344,"twenty":13.068951,"median":17.7478,"eighty":22.776426,"marketCap":287794821},{"date":"2022-06-03","current":12.470621,"twenty":13.047984,"median":17.741315,"eighty":22.776426,"marketCap":286537465},{"date":"2022-06-10","current":11.896036,"twenty":12.99838,"median":17.700921,"eighty":22.776426,"marketCap":273335227},{"date":"2022-06-17","current":11.28497,"twenty":12.935328,"median":17.659179,"eighty":22.776426,"marketCap":259294751},{"date":"2022-06-24","current":10.974876,"twenty":12.898625,"median":17.58865,"eighty":22.776426,"marketCap":252169734},{"date":"2022-07-01","current":11.449137,"twenty":12.857592,"median":17.527043,"eighty":22.776426,"marketCap":263066819},{"date":"2022-07-08","current":11.5221,"twenty":12.730863,"median":17.455169,"eighty":22.776426,"marketCap":264743294},{"date":"2022-07-15","current":11.564662,"twenty":12.65604,"median":17.36276,"eighty":22.776426,"marketCap":265721238},{"date":"2022-07-22","current":10.830529,"twenty":12.638091,"median":16.972585,"eighty":22.776426,"marketCap":262510354},{"date":"2022-07-29","current":11.038032,"twenty":12.624498,"median":16.498826,"eighty":22.776426,"marketCap":267539824},{"date":"2022-08-05","current":10.968864,"twenty":12.584844,"median":16.316459,"eighty":22.776426,"marketCap":265863334},{"date":"2022-08-12","current":11.360815,"twenty":12.536207,"median":15.773237,"eighty":22.776426,"marketCap":275363443},{"date":"2022-08-19","current":11.383871,"twenty":12.507872,"median":15.451701,"eighty":22.776426,"marketCap":275922273},{"date":"2022-08-26","current":11.112964,"twenty":12.439585,"median":15.346108,"eighty":22.776426,"marketCap":269356021},{"date":"2022-09-02","current":11.026504,"twenty":12.408583,"median":15.09668,"eighty":22.776426,"marketCap":267260409},{"date":"2022-09-09","current":10.9631,"twenty":12.379927,"median":14.947208,"eighty":22.768554,"marketCap":265723626},{"date":"2022-09-16","current":11.182132,"twenty":12.289435,"median":14.887025,"eighty":22.752924,"marketCap":271032511},{"date":"2022-09-23","current":10.980392,"twenty":12.228103,"median":14.852387,"eighty":22.745916,"marketCap":266142749},{"date":"2022-09-30","current":11.04956,"twenty":12.137531,"median":14.791149,"eighty":22.70399,"marketCap":267819239},{"date":"2022-10-07","current":11.043796,"twenty":12.078287,"median":14.738852,"eighty":22.699253,"marketCap":267679531},{"date":"2022-10-14","current":11.355051,"twenty":11.986386,"median":14.678109,"eighty":22.647381,"marketCap":275223735},{"date":"2022-10-21","current":10.521134,"twenty":11.814425,"median":14.650396,"eighty":22.631858,"marketCap":279830608},{"date":"2022-10-28","current":10.684212,"twenty":11.672547,"median":14.624046,"eighty":22.608667,"marketCap":284167982},{"date":"2022-11-04","current":10.699994,"twenty":11.552502,"median":14.601407,"eighty":22.582859,"marketCap":284587728},{"date":"2022-11-11","current":10.631834,"twenty":11.481764,"median":14.562564,"eighty":22.561942,"marketCap":282774876},{"date":"2022-11-18","current":10.45297,"twenty":11.449137,"median":14.527766,"eighty":22.535965,"marketCap":278017654},{"date":"2022-11-25","current":10.484534,"twenty":11.434544,"median":14.510168,"eighty":22.533479,"marketCap":278857163},{"date":"2022-12-02","current":10.416146,"twenty":11.395631,"median":14.39919,"eighty":22.495972,"marketCap":277038226},{"date":"2022-12-09","current":10.13733,"twenty":11.370037,"median":14.364326,"eighty":22.442806,"marketCap":269622556},{"date":"2022-12-16","current":10.053159,"twenty":11.348806,"median":14.294596,"eighty":22.427024,"marketCap":267383863},{"date":"2022-12-23","current":9.921642,"twenty":11.300891,"median":14.233321,"eighty":22.4173,"marketCap":263885906},{"date":"2022-12-30","current":10.032116,"twenty":11.288618,"median":14.184113,"eighty":22.388025,"marketCap":266824190},{"date":"2023-01-06","current":10.026855,"twenty":11.220723,"median":14.160512,"eighty":22.359692,"marketCap":266684272},{"date":"2023-01-13","current":10.005813,"twenty":11.182132,"median":14.121178,"eighty":22.326988,"marketCap":266124598},{"date":"2023-01-20","current":9.732257,"twenty":11.145242,"median":14.08827,"eighty":22.298973,"marketCap":258848847},{"date":"2023-01-27","current":9.557618,"twenty":11.101436,"median":14.057515,"eighty":22.27251,"marketCap":238787527},{"date":"2023-02-03","current":9.792641,"twenty":11.064546,"median":14.032852,"eighty":22.200173,"marketCap":244659352},{"date":"2023-02-10","current":9.778652,"twenty":11.04149,"median":14.009222,"eighty":22.14605,"marketCap":244309838},{"date":"2023-02-17","current":9.442904,"twenty":11.018434,"median":13.979573,"eighty":22.080381,"marketCap":235921518},{"date":"2023-02-24","current":9.456894,"twenty":11.009212,"median":13.963839,"eighty":22.072602,"marketCap":236271031},{"date":"2023-03-03","current":9.449899,"twenty":10.997684,"median":13.948141,"eighty":22.015376,"marketCap":236096274},{"date":"2023-03-10","current":8.74343,"twenty":10.978186,"median":13.941896,"eighty":22.00081,"marketCap":218445850},{"date":"2023-03-17","current":7.862092,"twenty":10.903155,"median":13.911082,"eighty":21.969143,"marketCap":196426508},{"date":"2023-03-24","current":8.22024,"twenty":10.793639,"median":13.901245,"eighty":21.92007,"marketCap":205374482},{"date":"2023-03-31","current":7.534041,"twenty":10.716828,"median":13.88409,"eighty":21.889213,"marketCap":188230485},{"date":"2023-04-06","current":7.152033,"twenty":10.649492,"median":13.876217,"eighty":21.839494,"marketCap":178686404},{"date":"2023-04-14","current":7.081477,"twenty":10.604251,"median":13.862271,"eighty":21.773156,"marketCap":176923626},{"date":"2023-04-21","current":9.22936,"twenty":10.525959,"median":13.847053,"eighty":21.687353,"marketCap":175284004},{"date":"2023-04-28","current":8.996295,"twenty":10.500193,"median":13.8301,"eighty":21.494079,"marketCap":170857640},{"date":"2023-05-05","current":8.250488,"twenty":10.450866,"median":13.820434,"eighty":21.391041,"marketCap":156693276},{"date":"2023-05-12","current":7.914875,"twenty":10.414748,"median":13.80618,"eighty":21.234082,"marketCap":150319312},{"date":"2023-05-19","current":8.763231,"twenty":10.370961,"median":13.790766,"eighty":21.041287,"marketCap":166431277},{"date":"2023-05-26","current":9.461775,"twenty":10.361346,"median":13.77137,"eighty":20.951695,"marketCap":179698036},{"date":"2023-06-02","current":9.480419,"twenty":10.25966,"median":13.75221,"eighty":20.892806,"marketCap":180052120},{"date":"2023-06-09","current":9.741434,"twenty":10.186838,"median":13.722812,"eighty":20.840598,"marketCap":185009308},{"date":"2023-06-16","current":9.881263,"twenty":10.15508,"median":13.690214,"eighty":20.729856,"marketCap":187664944},{"date":"2023-06-23","current":9.694824,"twenty":10.125931,"median":13.670116,"eighty":20.442627,"marketCap":184124096},{"date":"2023-06-30","current":10.039736,"twenty":10.102299,"median":13.653082,"eighty":20.231934,"marketCap":190674664},{"date":"2023-07-06","current":9.983804,"twenty":10.095668,"median":13.639136,"eighty":19.960011,"marketCap":189612410},{"date":"2023-07-14","current":9.909229,"twenty":10.053159,"median":13.598536,"eighty":19.529853,"marketCap":188196071},{"date":"2023-07-21","current":10.68295,"twenty":10.039736,"median":13.56163,"eighty":19.40152,"marketCap":202890590},{"date":"2023-07-28","current":13.253585,"twenty":10.039736,"median":13.536783,"eighty":19.204061,"marketCap":222646978},{"date":"2023-08-04","current":15.264912,"twenty":10.039736,"median":13.532779,"eighty":19.109856,"marketCap":256435258},{"date":"2023-08-11","current":14.502725,"twenty":10.039736,"median":13.532779,"eighty":18.998381,"marketCap":243631278},{"date":"2023-08-18","current":12.85434,"twenty":10.039736,"median":13.526112,"eighty":18.933429,"marketCap":215940055},{"date":"2023-08-25","current":12.515231,"twenty":10.039736,"median":13.504585,"eighty":18.818191,"marketCap":210243367},{"date":"2023-09-01","current":12.896728,"twenty":10.039736,"median":13.484989,"eighty":18.724859,"marketCap":216652141},{"date":"2023-09-08","current":12.769563,"twenty":10.039736,"median":13.454975,"eighty":18.642517,"marketCap":214515883},{"date":"2023-09-15","current":12.610605,"twenty":10.039736,"median":13.418473,"eighty":18.458793,"marketCap":211845561},{"date":"2023-09-22","current":12.017165,"twenty":10.039736,"median":13.393828,"eighty":18.372335,"marketCap":201876358},{"date":"2023-09-29","current":12.419857,"twenty":10.039736,"median":13.323091,"eighty":18.262261,"marketCap":208641174},{"date":"2023-10-06","current":12.123137,"twenty":10.039736,"median":13.289552,"eighty":17.968557,"marketCap":203656573},{"date":"2023-10-13","current":12.345677,"twenty":10.039736,"median":13.269751,"eighty":17.937753,"marketCap":207395024},{"date":"2023-10-20","current":11.995971,"twenty":10.039736,"median":13.252495,"eighty":17.917218,"marketCap":201520315},{"date":"2023-10-27","current":14.38781,"twenty":10.035164,"median":13.231306,"eighty":17.911746,"marketCap":198494228},{"date":"2023-11-03","current":14.258771,"twenty":10.035164,"median":13.231306,"eighty":17.851504,"marketCap":196714011},{"date":"2023-11-10","current":13.98779,"twenty":10.035164,"median":13.231306,"eighty":17.832746,"marketCap":192975555},{"date":"2023-11-17","current":16.194351,"twenty":10.035164,"median":13.231306,"eighty":17.813184,"marketCap":223417271},{"date":"2023-11-24","current":15.678197,"twenty":10.035164,"median":13.231306,"eighty":17.761849,"marketCap":216296401},{"date":"2023-12-01","current":14.400714,"twenty":10.035164,"median":13.231306,"eighty":17.742126,"marketCap":198672250},{"date":"2023-12-08","current":15.858851,"twenty":10.036688,"median":13.238005,"eighty":17.719537,"marketCap":218788706},{"date":"2023-12-15","current":17.200853,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":237302966},{"date":"2023-12-22","current":18.19445,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":251010639},{"date":"2023-12-29","current":18.839644,"twenty":10.035164,"median":13.231306,"eighty":17.670254,"marketCap":259911725},{"date":"2024-01-05","current":18.42672,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":254215030},{"date":"2024-01-12","current":17.975085,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":247984269},{"date":"2024-01-19","current":16.181447,"twenty":10.032116,"median":13.230575,"eighty":17.58865,"marketCap":223239249},{"date":"2024-01-26","current":62.524823,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":238969872},{"date":"2024-02-02","current":58.14529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":222231297},{"date":"2024-02-09","current":53.066895,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":202821673},{"date":"2024-02-16","current":56.561203,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216176919},{"date":"2024-02-23","current":53.905529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":206026932},{"date":"2024-03-01","current":56.421431,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":215642709},{"date":"2024-03-08","current":57.260065,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218847968},{"date":"2024-03-15","current":55.908932,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":213683940},{"date":"2024-03-22","current":57.859529,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":221139120},{"date":"2024-03-28","current":57.111144,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218278792},{"date":"2024-04-05","current":56.690177,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216669858},{"date":"2024-04-12","current":47.428911,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":181273297},{"date":"2024-04-19","current":49.580518,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":189496740},{"date":"2024-04-26","current":44.041544,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199992650},{"date":"2024-05-03","current":46.683248,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":211988628},{"date":"2024-05-10","current":43.844402,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199097428},{"date":"2024-05-17","current":44.952209,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":204127979},{"date":"2024-05-24","current":44.278915,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":201070555},{"date":"2024-05-31","current":43.684834,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":198372829},{"date":"2024-06-07","current":43.566017,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":197833284},{"date":"2024-06-14","current":40.793634,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":185243893},{"date":"2024-06-21","current":40.357974,"twenty":10.032116,"median":13.230575,"eighty":17.568114,"marketCap":183265560},{"date":"2024-06-28","current":42.655091,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":193696769},{"date":"2024-07-05","current":41.387716,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":187941619},{"date":"2024-07-12","current":45.11063,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204847373},{"date":"2024-07-15","current":44.952209,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204127979},{"date":"2024-08-02","current":46.983257,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":209686274},{"date":"2024-08-09","current":45.108816,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":201320647},{"date":"2024-08-16","current":44.782827,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":199865755},{"date":"2024-08-23","current":46.046037,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":205503461},{"date":"2024-08-30","current":51.791604,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":231145928},{"date":"2024-09-06","current":46.657267,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208231383},{"date":"2024-09-13","current":46.820262,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208958829},{"date":"2024-09-20","current":53.462301,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":238602248},{"date":"2024-09-27","current":53.054814,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236783633},{"date":"2024-10-04","current":50.365399,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":224780776},{"date":"2024-10-11","current":50.813635,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":226781253},{"date":"2024-10-18","current":55.295992,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":246786014},{"date":"2024-10-25","current":46.56538,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":237204048},{"date":"2024-10-31","current":46.458169,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236657915},{"date":"2024-11-08","current":48.709604,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":248126721},{"date":"2024-11-15","current":48.316496,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":246124231},{"date":"2024-11-22","current":49.388608,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":251585568},{"date":"2024-11-29","current":51.389883,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":261780062},{"date":"2024-12-06","current":49.352871,"twenty":10.02509,"median":13.180047,"eighty":17.377134,"marketCap":251403523},{"date":"2024-12-13","current":48.781078,"twenty":10.02509,"median":13.180047,"eighty":17.422312,"marketCap":248490810},{"date":"2024-12-20","current":45.743428,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":233017024},{"date":"2024-12-27","current":45.457532,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":231560667},{"date":"2025-01-03","current":44.313946,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":225735242},{"date":"2025-01-10","current":41.991038,"twenty":10.024208,"median":13.179427,"eighty":17.360706,"marketCap":213902346},{"date":"2025-01-17","current":41.955301,"twenty":10.024208,"median":13.179427,"eighty":17.466444,"marketCap":213720301},{"date":"2025-01-24","current":42.419882,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":216086880},{"date":"2025-01-31","current":14.948826,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":225189108},{"date":"2025-02-07","current":15.238859,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":229558177},{"date":"2025-02-14","current":14.852148,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":223732751},{"date":"2025-02-21","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-02-28","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-03-07","current":12.858165,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":193695401},{"date":"2025-03-14","current":12.096826,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":182226594},{"date":"2025-03-21","current":12.738718,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":191896053},{"date":"2025-03-28","current":13.031562,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":196307456},{"date":"2025-04-04","current":12.15303,"twenty":10.040014,"median":13.164312,"eighty":18.150577,"marketCap":183073246},{"date":"2025-04-11","current":12.15303,"twenty":10.053159,"median":13.164312,"eighty":18.106704,"marketCap":183073246},{"date":"2025-04-17","current":11.896792,"twenty":10.085359,"median":13.164312,"eighty":18.106704,"marketCap":179213268},{"date":"2025-04-25","current":10.718851,"twenty":10.13778,"median":13.164312,"eighty":18.150577,"marketCap":202468376},{"date":"2025-05-02","current":11.128116,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"marketCap":210198986},{"date":"2025-05-09","current":11.478915,"twenty":10.173761,"median":13.164312,"eighty":18.150577,"marketCap":216825224},{"date":"2025-05-16","current":11.38222,"twenty":10.235178,"median":13.164312,"eighty":18.150577,"marketCap":214998759},{"date":"2025-05-23","current":10.915502,"twenty":10.359153,"median":13.164312,"eighty":18.150577,"marketCap":206182910},{"date":"2025-05-30","current":11.134574,"twenty":10.368196,"median":13.164312,"eighty":18.150577,"marketCap":210320962},{"date":"2025-06-06","current":10.763104,"twenty":10.414748,"median":13.164312,"eighty":18.150577,"marketCap":203304266},{"date":"2025-06-13","current":10.886927,"twenty":10.456126,"median":13.164312,"eighty":18.150577,"marketCap":205643165},{"date":"2025-06-20","current":11.001225,"twenty":10.510838,"median":13.164312,"eighty":18.19445,"marketCap":207802148},{"date":"2025-06-27","current":11.258397,"twenty":10.552443,"median":13.164312,"eighty":18.19445,"marketCap":212659860},{"date":"2025-07-03","current":12.087061,"twenty":10.610564,"median":13.164312,"eighty":18.19445,"marketCap":228312490}],"updateTime":1751700402708}}}