ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
FVCBankcorp, Inc.
12.69
+0.3850
3.13%
成交量:
4.34万
成交额:
54.80万
市值:
2.28亿
市盈率:
12.33
高:
12.77
开:
12.50
低:
12.46
收:
12.31
数据加载中...
总览
公司
新闻资讯
公告
2020/04/29
重要事件披露
8-K - Current report
2020/04/14
重要事件披露
8-K - Current report
2020/04/09
重要事件披露
Current report, items 5.03 and 9.01
2020/03/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/04
重要事件披露
Current report, items 8.01 and 9.01
2020/01/24
重要事件披露
Current report, items 2.02 and 9.01
2019/11/14
重要事件披露
Current report, items 7.01 and 9.01
2019/11/13
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/18
重要事件披露
Current report, items 2.02 and 9.01
2019/09/04
重要事件披露
Current report, items 7.01 and 9.01
2019/08/14
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/19
重要事件披露
Current report, items 2.02 and 9.01
2019/05/24
重要事件披露
Current report, item 5.07
2019/05/14
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/04/19
重要事件披露
Current report, items 2.02 and 9.01
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FVCB/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","market":"US","secType":"STK","nameCN":"FVCBankcorp, Inc.","latestPrice":12.69,"timestamp":1751562000000,"preClose":12.305,"halted":0,"volume":43395,"delay":0,"floatShares":12106785,"shares":17991528,"eps":1.02927,"marketStatus":"盘前交易","change":0.385,"latestTime":"07-07 04:13:44 EDT","open":12.5,"high":12.77,"low":12.46,"amount":547960.316931,"amplitude":0.025193,"askPrice":20.3,"askSize":200,"bidPrice":11.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.02927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":12.69,"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"13:01 EDT","volume":112,"amount":1421.28,"timestamp":1751562095600},"volumeRatio":0.6442402148082954,"impliedVol":0.2997,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","floatShares":12106785,"roa":"0.85%","roe":"8.16%","lyrEps":0.834247,"volumeRatio":0.6442402148082954,"shares":17991528,"dividePrice":0,"high":12.77,"amplitude":0.025193,"preClose":12.305,"low":12.46,"week52Low":9.49,"pbRate":"0.94","psRate":"3.78","week52High":14.5,"institutionHeld":0,"latestPrice":12.69,"committee":-0.333333,"eps":1.02927,"divideRate":0,"volume":43395,"delay":0,"ttmEps":1.02927,"open":12.5,"prevYearClose":12.57,"prevWeekClose":12.69,"prevMonthClose":11.8,"prevQuarterClose":11.8,"fiveDayClose":11.82,"twentyDayClose":11.38,"sixtyDayClose":9.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FVCB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9665085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052956-FVCB","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FVCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920052956/0001104659-20-052956-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920052956/tm2017990d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2017990d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE577VoNDLJFzgcAa7","market":"us","size":331548},{"description":"FORM 8- K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920052956/tm2017990d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017990d1_8k.htm","type":"8-K","id":"NTFILEEeBfb2xKqsJC59xf","market":"us","size":18939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:业务结果和财务状况项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9455278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920046339-FVCB","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FVCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920046339/0001104659-20-046339-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920046339/tm2015845d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015845d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4iwU3D7M6zmDtPQa","market":"us","size":1680},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920046339/tm2015845-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015845-1_8k.htm","type":"8-K","id":"NTFILEGvy2G7iDUnN4zxxn","market":"us","size":16546}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:FD披露条例项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9435554","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044901-FVCB","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"FVCB","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920044901/0001104659-20-044901-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920044901/tm2015445d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015445d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9VZoZd68YGeYgNK9","market":"us","size":78235},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920044901/tm2015445-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015445-1_8k.htm","type":"8-K","id":"NTFILE3br2eoG4eoyhVn9X","market":"us","size":21779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240353","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920001859-FVCB","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FVCB","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/0001047469-20-001859-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057z10-k.htm","primary":true,"translateUrl":null,"linkName":"a2241057z10-k.htm","type":"10-K","id":"NTFILED2euPa4rBAkng3Lv","market":"us","size":3417374},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2241057zex-23_1.htm","type":"EX-23.1","id":"NTFILEGkUMyYnQ9NGEpg25","market":"us","size":2936},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057zex-31_1.htm","primary":false,"translateUrl":null,"linkName":"a2241057zex-31_1.htm","type":"EX-31.1","id":"NTFILECXvnTC6YTLGSoobh","market":"us","size":7847},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057zex-31_2.htm","primary":false,"translateUrl":null,"linkName":"a2241057zex-31_2.htm","type":"EX-31.2","id":"NTFILECXdWPTmKpj8aKXjG","market":"us","size":7876},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057zex-32_1.htm","primary":false,"translateUrl":null,"linkName":"a2241057zex-32_1.htm","type":"EX-32.1","id":"NTFILEEthfcrvEyageHYU6","market":"us","size":4302},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/a2241057zex-32_2.htm","primary":false,"translateUrl":null,"linkName":"a2241057zex-32_2.htm","type":"EX-32.2","id":"NTFILE2DC537eWSo6j14Fg","market":"us","size":4355},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20191231.xml","type":"EX-101.INS","id":"NTFILE8Y5kYzkiZfc9oVgz","market":"us","size":8893957},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fvcb-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9Baey1QsKu9jekoX","market":"us","size":96497},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECeidnme5DJJzSrcd","market":"us","size":129195},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEjqgbQ7naPb3SFZy2","market":"us","size":956947},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJ5QJVX8qHcT6CbQX","market":"us","size":755661},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/fvcb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEWbfLVXy3GE8qs3v","market":"us","size":396211},{"description":"G821225.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000104746920001859/g821225.jpg","primary":false,"translateUrl":null,"linkName":"g821225.jpg","type":"GRAPHIC","id":"NTFILEBxz4d32myCRqe7PY","market":"us","size":7811}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051547","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920010675-FVCB","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FVCB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920010675/0001104659-20-010675-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920010675/tm206705d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206705d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7sHD4FtctPbcga31","market":"us","size":9309},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920010675/tm206705-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm206705-1_8k.htm","type":"8-K","id":"NTFILE7YMiMbf2yodx4Uq8","market":"us","size":21492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024751","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006645-FVCB","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FVCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920006645/0001104659-20-006645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920006645/tm205766d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205766d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEByed7cYgoYXEgFpU","market":"us","size":519330},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465920006645/tm205766d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm205766d1_8k.htm","type":"8-K","id":"NTFILE8pwEzxSw7beexiLC","market":"us","size":19103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919063712-FVCB","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FVCB","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/0001104659-19-063712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/a19-22405_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22405_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4tYUV7eZARo88Rig","market":"us","size":38419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/a19-22405_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-22405_18k.htm","type":"8-K","id":"NTFILEBeQU4NJVfWasfLo4","market":"us","size":26678},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi001.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi001.gif","type":"GRAPHIC","id":"NTFILEJDtyZGfMUsA84ZDm","market":"us","size":24588},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi002.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi002.gif","type":"GRAPHIC","id":"NTFILE2SVvXmawYMF745Hu","market":"us","size":136526},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi003.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi003.gif","type":"GRAPHIC","id":"NTFILECXxDWg4mvMuuokME","market":"us","size":89538},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi004.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi004.gif","type":"GRAPHIC","id":"NTFILE75vphdBQzfp8vwWT","market":"us","size":119781},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi005.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi005.gif","type":"GRAPHIC","id":"NTFILECpgnHGtwYUB1ouec","market":"us","size":96957},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi006.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi006.gif","type":"GRAPHIC","id":"NTFILEBA1FMzj7TDqJw7zH","market":"us","size":76580},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi007.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi007.gif","type":"GRAPHIC","id":"NTFILEGV3Yy7BiufHq7EmN","market":"us","size":60668},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi008.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi008.gif","type":"GRAPHIC","id":"NTFILEGVVn9Q2mucwkfSHU","market":"us","size":95845},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi009.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi009.gif","type":"GRAPHIC","id":"NTFILEEQyqBNYbC1VqXYeB","market":"us","size":78355},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi010.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi010.gif","type":"GRAPHIC","id":"NTFILE7wK7qy5n7Aoq6QGy","market":"us","size":89834},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi011.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi011.gif","type":"GRAPHIC","id":"NTFILE3uCTWbgnrP9F8EXE","market":"us","size":89951},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi012.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi012.gif","type":"GRAPHIC","id":"NTFILEFHZHU8Xwt4WETtD8","market":"us","size":95674},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi013.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi013.gif","type":"GRAPHIC","id":"NTFILE8Fgc7wooK3VnYYXc","market":"us","size":11031},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi014.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi014.gif","type":"GRAPHIC","id":"NTFILE2nBoyNajAwbo6mCa","market":"us","size":81595},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi015.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi015.gif","type":"GRAPHIC","id":"NTFILEg6QTZtBs3RHeiTmN","market":"us","size":41796},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi016.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi016.gif","type":"GRAPHIC","id":"NTFILEDw5Jo9D795MtjeJk","market":"us","size":96044},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063712/g224051mmi017.gif","primary":false,"translateUrl":null,"linkName":"g224051mmi017.gif","type":"GRAPHIC","id":"NTFILEA39Qs4H2xtp73wJm","market":"us","size":66424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919063273-FVCB","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/0001104659-19-063273-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/a19-17616_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-17616_110q.htm","type":"10-Q","id":"NTFILEBDmxzqha8GB8yP6W","market":"us","size":3691190},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/a19-17616_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17616_1ex31d1.htm","type":"EX-31.1","id":"NTFILE8QeNJ89xi6a87Jvb","market":"us","size":15108},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/a19-17616_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17616_1ex31d2.htm","type":"EX-31.2","id":"NTFILEF63hPqnt8o3jPFdL","market":"us","size":15081},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/a19-17616_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17616_1ex32d1.htm","type":"EX-32.1","id":"NTFILE4JJYajDFtPxipRYj","market":"us","size":4976},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/a19-17616_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17616_1ex32d2.htm","type":"EX-32.2","id":"NTFILE9Sfvz2Hcq5vLcBmw","market":"us","size":5020},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190930.xml","type":"EX-101.INS","id":"NTFILE5wRKBoCpNiZDkaA4","market":"us","size":8197821},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fvcb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8TsFyqtYKqhKay8s","market":"us","size":53887},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3ytHiSx24RX5Y6oD","market":"us","size":80152},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ7oPYJLDwfG2Fj4","market":"us","size":622188},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8TT8UoJY5Lz1MK1Q","market":"us","size":503871},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919063273/fvcb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7z8TUXxrQvnRzbYw","market":"us","size":268104}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054928-FVCB","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FVCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919054928/0001104659-19-054928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919054928/a19-20534_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-20534_1ex99d1.htm","type":"EX-99.1","id":"NTFILEE2hCczG7BJcWRWh4","market":"us","size":931756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919054928/a19-20534_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-20534_18k.htm","type":"8-K","id":"NTFILEELRUgvwGx6E5Vncb","market":"us","size":26448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936621","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919048587-FVCB","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FVCB","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/0001104659-19-048587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/a19-18088_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-18088_1ex99d1.htm","type":"EX-99.1","id":"NTFILEH9ExkyYExTcH3Lme","market":"us","size":38447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/a19-18088_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-18088_18k.htm","type":"8-K","id":"NTFILE3yvAPWGAmXPdkfvF","market":"us","size":26612},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi001.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi001.gif","type":"GRAPHIC","id":"NTFILEFtF3K42RsC1jFB9E","market":"us","size":64957},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi002.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi002.gif","type":"GRAPHIC","id":"NTFILEHc4UjKEFYrtS6qU5","market":"us","size":169682},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi003.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi003.gif","type":"GRAPHIC","id":"NTFILEH9VbYywQNMZUqEtc","market":"us","size":122776},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi004.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi004.gif","type":"GRAPHIC","id":"NTFILE4jQbfA6sXXb3QXH9","market":"us","size":188410},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi005.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi005.gif","type":"GRAPHIC","id":"NTFILE3Y9Xo1AsLYLFtv3q","market":"us","size":149582},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi006.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi006.gif","type":"GRAPHIC","id":"NTFILE8Ko4KxSyDk6TKXiw","market":"us","size":120057},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi007.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi007.gif","type":"GRAPHIC","id":"NTFILE3e77tBcPBqGCpura","market":"us","size":98805},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi008.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi008.gif","type":"GRAPHIC","id":"NTFILEGaM4zriK1Laox17e","market":"us","size":139034},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi009.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi009.gif","type":"GRAPHIC","id":"NTFILEAHSdw2RdCGcbT5U2","market":"us","size":120792},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi010.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi010.gif","type":"GRAPHIC","id":"NTFILE9HNbRfwu8C2wtZRt","market":"us","size":144463},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi011.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi011.gif","type":"GRAPHIC","id":"NTFILE6P8uTpqh8qDq18S7","market":"us","size":189938},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi012.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi012.gif","type":"GRAPHIC","id":"NTFILE8sJnHhvAasYJYXE2","market":"us","size":133165},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi013.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi013.gif","type":"GRAPHIC","id":"NTFILEAZsTWuX4C1Twf1JV","market":"us","size":13734},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi014.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi014.gif","type":"GRAPHIC","id":"NTFILE31XnPfRnFzDynNCf","market":"us","size":178832},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi015.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi015.gif","type":"GRAPHIC","id":"NTFILEBdgcDN98i2yC5AyW","market":"us","size":174206},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919048587/g180881mmi016.gif","primary":false,"translateUrl":null,"linkName":"g180881mmi016.gif","type":"GRAPHIC","id":"NTFILE3ocKcmix2tbWV4N9","market":"us","size":85552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936620","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045850-FVCB","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/0001104659-19-045850-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/a19-10393_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-10393_110q.htm","type":"10-Q","id":"NTFILE4JeTTMzoYBeVPBLc","market":"us","size":3505905},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/a19-10393_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10393_1ex31d1.htm","type":"EX-31.1","id":"NTFILEGCRytMfRutLgTeZi","market":"us","size":15101},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/a19-10393_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10393_1ex31d2.htm","type":"EX-31.2","id":"NTFILE9oG39Th6rgW8CLCq","market":"us","size":15152},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/a19-10393_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10393_1ex32d1.htm","type":"EX-32.1","id":"NTFILEXHxE4DTXhYmVcaSH","market":"us","size":4995},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/a19-10393_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10393_1ex32d2.htm","type":"EX-32.2","id":"NTFILE5ePfrdPp6fS6CTZS","market":"us","size":5041},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190630.xml","type":"EX-101.INS","id":"NTFILEDuZqmJMoGvBiYaH1","market":"us","size":7989052},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fvcb-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHkJi7C7iK1RWtzs7","market":"us","size":49791},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9quyvMpKAgfMf9af","market":"us","size":74935},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8MXWMnLcZYRrMZgk","market":"us","size":582013},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE36KFCy4MPKD5eHDV","market":"us","size":475621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919045850/fvcb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8k3UiZVeu6sdaJBw","market":"us","size":252556}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041075-FVCB","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FVCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919041075/0001104659-19-041075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919041075/a19-13030_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-13030_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9VcFvNQVuSPYVAjF","market":"us","size":939573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919041075/a19-13030_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-13030_18k.htm","type":"8-K","id":"NTFILE6vPQfTA4WJtYnhTJ","market":"us","size":25370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936648","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031687-FVCB","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FVCB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919031687/0001104659-19-031687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919031687/a19-10591_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10591_18k.htm","type":"8-K","id":"NTFILE7yd4Li9z31FYonQe","market":"us","size":57374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029264-FVCB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/0001104659-19-029264-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/a19-7770_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-7770_110q.htm","type":"10-Q","id":"NTFILE3VXNSQsYhVm4tHhn","market":"us","size":2998464},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/a19-7770_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7770_1ex31d1.htm","type":"EX-31.1","id":"NTFILE5teW56TwgFtigAWq","market":"us","size":15097},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/a19-7770_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7770_1ex31d2.htm","type":"EX-31.2","id":"NTFILEaFN3AyQDmPy4o6c2","market":"us","size":15124},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/a19-7770_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7770_1ex32d1.htm","type":"EX-32.1","id":"NTFILE67kPgnDk2mBCsYWq","market":"us","size":4535},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/a19-7770_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7770_1ex32d2.htm","type":"EX-32.2","id":"NTFILEEvZHJaC4tQapo6Zw","market":"us","size":4612},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190331.xml","type":"EX-101.INS","id":"NTFILEEt1kfH8CBP4KmfBV","market":"us","size":7495362},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331.xsd","primary":false,"translateUrl":null,"linkName":"fvcb-20190331.xsd","type":"EX-101.SCH","id":"NTFILE8UDLvpopb53Tk2Mz","market":"us","size":48903},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILE54FB3vntTkNGSmDt","market":"us","size":75481},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE6GcAGZTTphbDB1Db","market":"us","size":573386},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILEBvpeqsPCkCZVtNYq","market":"us","size":471862},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919029264/fvcb-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"fvcb-20190331_def.xml","type":"EX-101.DEF","id":"NTFILECHjmJtCZEXkc44EZ","market":"us","size":249991}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919022555-FVCB","pdf_url":null,"pub_time":1555603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FVCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919022555/0001104659-19-022555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919022555/a19-8603_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-8603_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5xKsVWjDUkdMvPse","market":"us","size":609353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000110465919022555/a19-8603_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-8603_18k.htm","type":"8-K","id":"NTFILEDJi15tHjbHxVRUiG","market":"us","size":23859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-19 00:00","pubTimestamp":1555603200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FVCB","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-01-23","symbol":"FVCB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-22","symbol":"FVCB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FVCB","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-04-23","symbol":"FVCB","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1670299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVCB","date":"2025-07-03","current":12.087061,"percent":0.352846,"low":6.862171,"twenty":10.610564,"median":13.164312,"eighty":18.19445,"high":62.55447,"avg":19.260254,"sd":14.685676,"marketCap":228312490},"quantilePoints":[{"date":"2020-07-10","current":8.750971,"twenty":19.379206,"median":21.918016,"eighty":23.937885,"marketCap":136821427},{"date":"2020-07-17","current":8.89725,"twenty":19.333065,"median":21.918016,"eighty":23.937885,"marketCap":139108511},{"date":"2020-07-24","current":9.709736,"twenty":19.263853,"median":21.918016,"eighty":23.937885,"marketCap":140111487},{"date":"2020-07-31","current":9.196733,"twenty":19.128284,"median":21.918016,"eighty":23.937885,"marketCap":132708863},{"date":"2020-08-07","current":9.476553,"twenty":19.016447,"median":21.918016,"eighty":23.937885,"marketCap":136746658},{"date":"2020-08-14","current":10.162552,"twenty":18.95819,"median":21.917885,"eighty":23.937885,"marketCap":146645627},{"date":"2020-08-21","current":9.919697,"twenty":18.878646,"median":21.889213,"eighty":23.867327,"marketCap":143141228},{"date":"2020-08-28","current":9.938378,"twenty":18.769361,"median":21.852589,"eighty":23.770185,"marketCap":143410797},{"date":"2020-09-04","current":9.854313,"twenty":18.702525,"median":21.838748,"eighty":23.744249,"marketCap":142197736},{"date":"2020-09-11","current":9.667501,"twenty":18.525798,"median":21.826418,"eighty":23.650645,"marketCap":139502044},{"date":"2020-09-18","current":10.078487,"twenty":18.410534,"median":21.823057,"eighty":23.548398,"marketCap":145432566},{"date":"2020-09-25","current":9.023001,"twenty":18.279582,"median":21.813333,"eighty":23.50899,"marketCap":130201908},{"date":"2020-10-02","current":9.835632,"twenty":18.161644,"median":21.787162,"eighty":23.499772,"marketCap":141928166},{"date":"2020-10-09","current":10.414748,"twenty":17.964795,"median":21.763051,"eighty":23.499772,"marketCap":150284811},{"date":"2020-10-16","current":11.428201,"twenty":17.93228,"median":21.724846,"eighty":23.499772,"marketCap":164908938},{"date":"2020-10-23","current":12.064008,"twenty":17.915852,"median":21.703502,"eighty":23.499772,"marketCap":171441615},{"date":"2020-10-30","current":11.703605,"twenty":17.859279,"median":21.682449,"eighty":23.499772,"marketCap":166319931},{"date":"2020-11-06","current":11.438045,"twenty":17.840421,"median":21.682449,"eighty":23.499772,"marketCap":162546059},{"date":"2020-11-13","current":12.073492,"twenty":17.81454,"median":21.682449,"eighty":23.499772,"marketCap":171576396},{"date":"2020-11-20","current":12.405442,"twenty":17.761849,"median":21.682449,"eighty":23.499772,"marketCap":176293736},{"date":"2020-11-27","current":12.424411,"twenty":17.742666,"median":21.682449,"eighty":23.499772,"marketCap":176563298},{"date":"2020-12-04","current":12.898625,"twenty":17.731512,"median":21.682449,"eighty":23.499772,"marketCap":183302355},{"date":"2020-12-11","current":12.609354,"twenty":17.676145,"median":21.682449,"eighty":23.499772,"marketCap":179191530},{"date":"2020-12-18","current":14.321267,"twenty":17.609185,"median":21.682449,"eighty":23.499772,"marketCap":203519527},{"date":"2020-12-24","current":13.941896,"twenty":17.574275,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2020-12-31","current":13.941896,"twenty":17.522936,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2021-01-08","current":14.823934,"twenty":17.395616,"median":21.682449,"eighty":23.499772,"marketCap":210662928},{"date":"2021-01-15","current":14.795481,"twenty":17.33401,"median":21.682449,"eighty":23.499772,"marketCap":210258584},{"date":"2021-01-22","current":13.945691,"twenty":16.163161,"median":21.682449,"eighty":23.499772,"marketCap":216172160},{"date":"2021-01-29","current":13.448876,"twenty":14.841006,"median":21.682449,"eighty":23.499772,"marketCap":208471026},{"date":"2021-02-05","current":15.2531,"twenty":14.744377,"median":21.682449,"eighty":23.499772,"marketCap":236438300},{"date":"2021-02-12","current":14.233321,"twenty":14.735089,"median":21.682449,"eighty":23.499772,"marketCap":220630710},{"date":"2021-02-19","current":14.146161,"twenty":14.655666,"median":21.682449,"eighty":23.499772,"marketCap":219279634},{"date":"2021-02-26","current":13.77137,"twenty":14.639485,"median":21.682449,"eighty":23.499772,"marketCap":213470008},{"date":"2021-03-05","current":16.229298,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":251570351},{"date":"2021-03-12","current":16.386187,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":254002288},{"date":"2021-03-19","current":14.991618,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":232385072},{"date":"2021-03-26","current":15.390105,"twenty":14.605796,"median":21.682449,"eighty":23.499772,"marketCap":238562018},{"date":"2021-04-01","current":15.451701,"twenty":14.590621,"median":21.682449,"eighty":23.499772,"marketCap":239516812},{"date":"2021-04-09","current":14.527766,"twenty":14.555815,"median":21.682449,"eighty":23.499772,"marketCap":225194907},{"date":"2021-04-16","current":16.507626,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":255884704},{"date":"2021-04-23","current":15.434102,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":239244014},{"date":"2021-04-30","current":13.837967,"twenty":14.504888,"median":21.682449,"eighty":23.499772,"marketCap":239908842},{"date":"2021-05-07","current":13.893036,"twenty":14.374603,"median":21.682449,"eighty":23.499772,"marketCap":240863567},{"date":"2021-05-14","current":14.160512,"twenty":14.271693,"median":21.682449,"eighty":23.499772,"marketCap":245500804},{"date":"2021-05-21","current":14.168379,"twenty":14.184113,"median":21.682449,"eighty":23.499772,"marketCap":245637194},{"date":"2021-05-28","current":13.963839,"twenty":14.131171,"median":21.682449,"eighty":23.499772,"marketCap":242091071},{"date":"2021-06-04","current":14.561727,"twenty":14.101433,"median":21.682449,"eighty":23.499772,"marketCap":252456660},{"date":"2021-06-11","current":13.979573,"twenty":14.053522,"median":21.682449,"eighty":23.499772,"marketCap":242363850},{"date":"2021-06-18","current":13.554757,"twenty":14.017334,"median":21.682449,"eighty":23.499772,"marketCap":234998825},{"date":"2021-06-25","current":13.955972,"twenty":13.98744,"median":21.657846,"eighty":23.499772,"marketCap":241954682},{"date":"2021-07-02","current":13.594092,"twenty":13.963839,"median":21.628107,"eighty":23.482486,"marketCap":235680772},{"date":"2021-07-09","current":13.539023,"twenty":13.955972,"median":21.597853,"eighty":23.450522,"marketCap":234726047},{"date":"2021-07-16","current":15.387757,"twenty":13.941896,"median":21.562716,"eighty":23.4269,"marketCap":266777541},{"date":"2021-07-23","current":14.947208,"twenty":13.941896,"median":21.550269,"eighty":23.411094,"marketCap":259139738},{"date":"2021-07-30","current":14.947208,"twenty":13.941896,"median":21.492364,"eighty":23.410559,"marketCap":259139738},{"date":"2021-08-06","current":13.80618,"twenty":13.90285,"median":21.446101,"eighty":23.367147,"marketCap":270904860},{"date":"2021-08-13","current":13.611244,"twenty":13.871089,"median":21.410267,"eighty":23.226554,"marketCap":267079838},{"date":"2021-08-20","current":14.057515,"twenty":13.859847,"median":21.395909,"eighty":23.226554,"marketCap":275836555},{"date":"2021-08-27","current":13.820434,"twenty":13.841114,"median":21.385689,"eighty":23.226554,"marketCap":271184549},{"date":"2021-09-03","current":13.722812,"twenty":13.821727,"median":21.356397,"eighty":23.21195,"marketCap":269269017},{"date":"2021-09-10","current":13.750704,"twenty":13.816794,"median":21.339376,"eighty":23.21195,"marketCap":269816312},{"date":"2021-09-17","current":13.876217,"twenty":13.798364,"median":21.302055,"eighty":23.21195,"marketCap":272279139},{"date":"2021-09-24","current":13.597298,"twenty":13.775032,"median":21.268595,"eighty":23.21195,"marketCap":266806191},{"date":"2021-10-01","current":13.911082,"twenty":13.775032,"median":21.247713,"eighty":23.21195,"marketCap":272963257},{"date":"2021-10-08","current":14.099353,"twenty":13.775032,"median":21.193371,"eighty":23.21195,"marketCap":276657497},{"date":"2021-10-15","current":14.217893,"twenty":13.775032,"median":21.096947,"eighty":23.21195,"marketCap":278983499},{"date":"2021-10-22","current":14.364326,"twenty":13.775032,"median":20.994701,"eighty":23.21195,"marketCap":281856797},{"date":"2021-10-29","current":14.294596,"twenty":13.775032,"median":20.91414,"eighty":23.21195,"marketCap":280488560},{"date":"2021-11-05","current":13.700151,"twenty":13.772835,"median":20.864463,"eighty":23.21195,"marketCap":279894078},{"date":"2021-11-12","current":13.639969,"twenty":13.755045,"median":20.81189,"eighty":23.21195,"marketCap":278664567},{"date":"2021-11-19","current":13.767258,"twenty":13.755045,"median":20.795044,"eighty":23.21195,"marketCap":281265071},{"date":"2021-11-26","current":13.666767,"twenty":13.751306,"median":20.714738,"eighty":23.21195,"marketCap":279212041},{"date":"2021-12-03","current":13.492582,"twenty":13.71548,"median":20.687991,"eighty":23.21195,"marketCap":275653457},{"date":"2021-12-10","current":13.526079,"twenty":13.688495,"median":20.5615,"eighty":23.21195,"marketCap":276337800},{"date":"2021-12-17","current":13.546177,"twenty":13.660088,"median":20.433115,"eighty":23.21195,"marketCap":276748406},{"date":"2021-12-23","current":13.365294,"twenty":13.642649,"median":20.402888,"eighty":23.21195,"marketCap":273052952},{"date":"2021-12-31","current":13.18441,"twenty":13.619364,"median":20.068789,"eighty":23.21195,"marketCap":269357499},{"date":"2022-01-07","current":13.398791,"twenty":13.568918,"median":19.658723,"eighty":23.204647,"marketCap":273737296},{"date":"2022-01-14","current":13.690214,"twenty":13.543315,"median":19.47152,"eighty":23.204647,"marketCap":279691082},{"date":"2022-01-21","current":13.378693,"twenty":13.533837,"median":19.290663,"eighty":23.204647,"marketCap":273326690},{"date":"2022-01-28","current":12.736304,"twenty":13.530439,"median":19.130737,"eighty":23.197345,"marketCap":279345361},{"date":"2022-02-04","current":13.111822,"twenty":13.520609,"median":19.025813,"eighty":23.197345,"marketCap":287581588},{"date":"2022-02-11","current":12.886511,"twenty":13.485738,"median":18.962462,"eighty":23.142582,"marketCap":282639852},{"date":"2022-02-18","current":13.042977,"twenty":13.450468,"median":18.906278,"eighty":23.090334,"marketCap":286071613},{"date":"2022-02-25","current":13.193184,"twenty":13.419545,"median":18.810858,"eighty":22.998122,"marketCap":289366104},{"date":"2022-03-04","current":13.180667,"twenty":13.396806,"median":18.719026,"eighty":22.968767,"marketCap":289091563},{"date":"2022-03-11","current":13.111822,"twenty":13.329926,"median":18.550655,"eighty":22.951782,"marketCap":287581588},{"date":"2022-03-18","current":13.080529,"twenty":13.277133,"median":18.426372,"eighty":22.91421,"marketCap":286895236},{"date":"2022-03-25","current":13.261997,"twenty":13.259878,"median":18.321801,"eighty":22.91421,"marketCap":290875387},{"date":"2022-04-01","current":12.995233,"twenty":13.23116,"median":18.214611,"eighty":22.890124,"marketCap":285024446},{"date":"2022-04-08","current":12.646988,"twenty":13.192128,"median":17.968557,"eighty":22.823631,"marketCap":277386386},{"date":"2022-04-14","current":12.532593,"twenty":13.180419,"median":17.93707,"eighty":22.783865,"marketCap":274877363},{"date":"2022-04-22","current":12.898983,"twenty":13.172389,"median":17.916535,"eighty":22.783865,"marketCap":296379926},{"date":"2022-04-29","current":12.558576,"twenty":13.15438,"median":17.900453,"eighty":22.783865,"marketCap":288558401},{"date":"2022-05-06","current":12.473474,"twenty":13.142054,"median":17.845344,"eighty":22.783865,"marketCap":286603020},{"date":"2022-05-13","current":12.324695,"twenty":13.111822,"median":17.821895,"eighty":22.783865,"marketCap":283184516},{"date":"2022-05-20","current":12.032842,"twenty":13.080529,"median":17.788193,"eighty":22.776426,"marketCap":276478617},{"date":"2022-05-27","current":12.525344,"twenty":13.068951,"median":17.7478,"eighty":22.776426,"marketCap":287794821},{"date":"2022-06-03","current":12.470621,"twenty":13.047984,"median":17.741315,"eighty":22.776426,"marketCap":286537465},{"date":"2022-06-10","current":11.896036,"twenty":12.99838,"median":17.700921,"eighty":22.776426,"marketCap":273335227},{"date":"2022-06-17","current":11.28497,"twenty":12.935328,"median":17.659179,"eighty":22.776426,"marketCap":259294751},{"date":"2022-06-24","current":10.974876,"twenty":12.898625,"median":17.58865,"eighty":22.776426,"marketCap":252169734},{"date":"2022-07-01","current":11.449137,"twenty":12.857592,"median":17.527043,"eighty":22.776426,"marketCap":263066819},{"date":"2022-07-08","current":11.5221,"twenty":12.730863,"median":17.455169,"eighty":22.776426,"marketCap":264743294},{"date":"2022-07-15","current":11.564662,"twenty":12.65604,"median":17.36276,"eighty":22.776426,"marketCap":265721238},{"date":"2022-07-22","current":10.830529,"twenty":12.638091,"median":16.972585,"eighty":22.776426,"marketCap":262510354},{"date":"2022-07-29","current":11.038032,"twenty":12.624498,"median":16.498826,"eighty":22.776426,"marketCap":267539824},{"date":"2022-08-05","current":10.968864,"twenty":12.584844,"median":16.316459,"eighty":22.776426,"marketCap":265863334},{"date":"2022-08-12","current":11.360815,"twenty":12.536207,"median":15.773237,"eighty":22.776426,"marketCap":275363443},{"date":"2022-08-19","current":11.383871,"twenty":12.507872,"median":15.451701,"eighty":22.776426,"marketCap":275922273},{"date":"2022-08-26","current":11.112964,"twenty":12.439585,"median":15.346108,"eighty":22.776426,"marketCap":269356021},{"date":"2022-09-02","current":11.026504,"twenty":12.408583,"median":15.09668,"eighty":22.776426,"marketCap":267260409},{"date":"2022-09-09","current":10.9631,"twenty":12.379927,"median":14.947208,"eighty":22.768554,"marketCap":265723626},{"date":"2022-09-16","current":11.182132,"twenty":12.289435,"median":14.887025,"eighty":22.752924,"marketCap":271032511},{"date":"2022-09-23","current":10.980392,"twenty":12.228103,"median":14.852387,"eighty":22.745916,"marketCap":266142749},{"date":"2022-09-30","current":11.04956,"twenty":12.137531,"median":14.791149,"eighty":22.70399,"marketCap":267819239},{"date":"2022-10-07","current":11.043796,"twenty":12.078287,"median":14.738852,"eighty":22.699253,"marketCap":267679531},{"date":"2022-10-14","current":11.355051,"twenty":11.986386,"median":14.678109,"eighty":22.647381,"marketCap":275223735},{"date":"2022-10-21","current":10.521134,"twenty":11.814425,"median":14.650396,"eighty":22.631858,"marketCap":279830608},{"date":"2022-10-28","current":10.684212,"twenty":11.672547,"median":14.624046,"eighty":22.608667,"marketCap":284167982},{"date":"2022-11-04","current":10.699994,"twenty":11.552502,"median":14.601407,"eighty":22.582859,"marketCap":284587728},{"date":"2022-11-11","current":10.631834,"twenty":11.481764,"median":14.562564,"eighty":22.561942,"marketCap":282774876},{"date":"2022-11-18","current":10.45297,"twenty":11.449137,"median":14.527766,"eighty":22.535965,"marketCap":278017654},{"date":"2022-11-25","current":10.484534,"twenty":11.434544,"median":14.510168,"eighty":22.533479,"marketCap":278857163},{"date":"2022-12-02","current":10.416146,"twenty":11.395631,"median":14.39919,"eighty":22.495972,"marketCap":277038226},{"date":"2022-12-09","current":10.13733,"twenty":11.370037,"median":14.364326,"eighty":22.442806,"marketCap":269622556},{"date":"2022-12-16","current":10.053159,"twenty":11.348806,"median":14.294596,"eighty":22.427024,"marketCap":267383863},{"date":"2022-12-23","current":9.921642,"twenty":11.300891,"median":14.233321,"eighty":22.4173,"marketCap":263885906},{"date":"2022-12-30","current":10.032116,"twenty":11.288618,"median":14.184113,"eighty":22.388025,"marketCap":266824190},{"date":"2023-01-06","current":10.026855,"twenty":11.220723,"median":14.160512,"eighty":22.359692,"marketCap":266684272},{"date":"2023-01-13","current":10.005813,"twenty":11.182132,"median":14.121178,"eighty":22.326988,"marketCap":266124598},{"date":"2023-01-20","current":9.732257,"twenty":11.145242,"median":14.08827,"eighty":22.298973,"marketCap":258848847},{"date":"2023-01-27","current":9.557618,"twenty":11.101436,"median":14.057515,"eighty":22.27251,"marketCap":238787527},{"date":"2023-02-03","current":9.792641,"twenty":11.064546,"median":14.032852,"eighty":22.200173,"marketCap":244659352},{"date":"2023-02-10","current":9.778652,"twenty":11.04149,"median":14.009222,"eighty":22.14605,"marketCap":244309838},{"date":"2023-02-17","current":9.442904,"twenty":11.018434,"median":13.979573,"eighty":22.080381,"marketCap":235921518},{"date":"2023-02-24","current":9.456894,"twenty":11.009212,"median":13.963839,"eighty":22.072602,"marketCap":236271031},{"date":"2023-03-03","current":9.449899,"twenty":10.997684,"median":13.948141,"eighty":22.015376,"marketCap":236096274},{"date":"2023-03-10","current":8.74343,"twenty":10.978186,"median":13.941896,"eighty":22.00081,"marketCap":218445850},{"date":"2023-03-17","current":7.862092,"twenty":10.903155,"median":13.911082,"eighty":21.969143,"marketCap":196426508},{"date":"2023-03-24","current":8.22024,"twenty":10.793639,"median":13.901245,"eighty":21.92007,"marketCap":205374482},{"date":"2023-03-31","current":7.534041,"twenty":10.716828,"median":13.88409,"eighty":21.889213,"marketCap":188230485},{"date":"2023-04-06","current":7.152033,"twenty":10.649492,"median":13.876217,"eighty":21.839494,"marketCap":178686404},{"date":"2023-04-14","current":7.081477,"twenty":10.604251,"median":13.862271,"eighty":21.773156,"marketCap":176923626},{"date":"2023-04-21","current":9.22936,"twenty":10.525959,"median":13.847053,"eighty":21.687353,"marketCap":175284004},{"date":"2023-04-28","current":8.996295,"twenty":10.500193,"median":13.8301,"eighty":21.494079,"marketCap":170857640},{"date":"2023-05-05","current":8.250488,"twenty":10.450866,"median":13.820434,"eighty":21.391041,"marketCap":156693276},{"date":"2023-05-12","current":7.914875,"twenty":10.414748,"median":13.80618,"eighty":21.234082,"marketCap":150319312},{"date":"2023-05-19","current":8.763231,"twenty":10.370961,"median":13.790766,"eighty":21.041287,"marketCap":166431277},{"date":"2023-05-26","current":9.461775,"twenty":10.361346,"median":13.77137,"eighty":20.951695,"marketCap":179698036},{"date":"2023-06-02","current":9.480419,"twenty":10.25966,"median":13.75221,"eighty":20.892806,"marketCap":180052120},{"date":"2023-06-09","current":9.741434,"twenty":10.186838,"median":13.722812,"eighty":20.840598,"marketCap":185009308},{"date":"2023-06-16","current":9.881263,"twenty":10.15508,"median":13.690214,"eighty":20.729856,"marketCap":187664944},{"date":"2023-06-23","current":9.694824,"twenty":10.125931,"median":13.670116,"eighty":20.442627,"marketCap":184124096},{"date":"2023-06-30","current":10.039736,"twenty":10.102299,"median":13.653082,"eighty":20.231934,"marketCap":190674664},{"date":"2023-07-06","current":9.983804,"twenty":10.095668,"median":13.639136,"eighty":19.960011,"marketCap":189612410},{"date":"2023-07-14","current":9.909229,"twenty":10.053159,"median":13.598536,"eighty":19.529853,"marketCap":188196071},{"date":"2023-07-21","current":10.68295,"twenty":10.039736,"median":13.56163,"eighty":19.40152,"marketCap":202890590},{"date":"2023-07-28","current":13.253585,"twenty":10.039736,"median":13.536783,"eighty":19.204061,"marketCap":222646978},{"date":"2023-08-04","current":15.264912,"twenty":10.039736,"median":13.532779,"eighty":19.109856,"marketCap":256435258},{"date":"2023-08-11","current":14.502725,"twenty":10.039736,"median":13.532779,"eighty":18.998381,"marketCap":243631278},{"date":"2023-08-18","current":12.85434,"twenty":10.039736,"median":13.526112,"eighty":18.933429,"marketCap":215940055},{"date":"2023-08-25","current":12.515231,"twenty":10.039736,"median":13.504585,"eighty":18.818191,"marketCap":210243367},{"date":"2023-09-01","current":12.896728,"twenty":10.039736,"median":13.484989,"eighty":18.724859,"marketCap":216652141},{"date":"2023-09-08","current":12.769563,"twenty":10.039736,"median":13.454975,"eighty":18.642517,"marketCap":214515883},{"date":"2023-09-15","current":12.610605,"twenty":10.039736,"median":13.418473,"eighty":18.458793,"marketCap":211845561},{"date":"2023-09-22","current":12.017165,"twenty":10.039736,"median":13.393828,"eighty":18.372335,"marketCap":201876358},{"date":"2023-09-29","current":12.419857,"twenty":10.039736,"median":13.323091,"eighty":18.262261,"marketCap":208641174},{"date":"2023-10-06","current":12.123137,"twenty":10.039736,"median":13.289552,"eighty":17.968557,"marketCap":203656573},{"date":"2023-10-13","current":12.345677,"twenty":10.039736,"median":13.269751,"eighty":17.937753,"marketCap":207395024},{"date":"2023-10-20","current":11.995971,"twenty":10.039736,"median":13.252495,"eighty":17.917218,"marketCap":201520315},{"date":"2023-10-27","current":14.38781,"twenty":10.035164,"median":13.231306,"eighty":17.911746,"marketCap":198494228},{"date":"2023-11-03","current":14.258771,"twenty":10.035164,"median":13.231306,"eighty":17.851504,"marketCap":196714011},{"date":"2023-11-10","current":13.98779,"twenty":10.035164,"median":13.231306,"eighty":17.832746,"marketCap":192975555},{"date":"2023-11-17","current":16.194351,"twenty":10.035164,"median":13.231306,"eighty":17.813184,"marketCap":223417271},{"date":"2023-11-24","current":15.678197,"twenty":10.035164,"median":13.231306,"eighty":17.761849,"marketCap":216296401},{"date":"2023-12-01","current":14.400714,"twenty":10.035164,"median":13.231306,"eighty":17.742126,"marketCap":198672250},{"date":"2023-12-08","current":15.858851,"twenty":10.036688,"median":13.238005,"eighty":17.719537,"marketCap":218788706},{"date":"2023-12-15","current":17.200853,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":237302966},{"date":"2023-12-22","current":18.19445,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":251010639},{"date":"2023-12-29","current":18.839644,"twenty":10.035164,"median":13.231306,"eighty":17.670254,"marketCap":259911725},{"date":"2024-01-05","current":18.42672,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":254215030},{"date":"2024-01-12","current":17.975085,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":247984269},{"date":"2024-01-19","current":16.181447,"twenty":10.032116,"median":13.230575,"eighty":17.58865,"marketCap":223239249},{"date":"2024-01-26","current":62.524823,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":238969872},{"date":"2024-02-02","current":58.14529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":222231297},{"date":"2024-02-09","current":53.066895,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":202821673},{"date":"2024-02-16","current":56.561203,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216176919},{"date":"2024-02-23","current":53.905529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":206026932},{"date":"2024-03-01","current":56.421431,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":215642709},{"date":"2024-03-08","current":57.260065,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218847968},{"date":"2024-03-15","current":55.908932,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":213683940},{"date":"2024-03-22","current":57.859529,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":221139120},{"date":"2024-03-28","current":57.111144,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218278792},{"date":"2024-04-05","current":56.690177,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216669858},{"date":"2024-04-12","current":47.428911,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":181273297},{"date":"2024-04-19","current":49.580518,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":189496740},{"date":"2024-04-26","current":44.041544,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199992650},{"date":"2024-05-03","current":46.683248,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":211988628},{"date":"2024-05-10","current":43.844402,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199097428},{"date":"2024-05-17","current":44.952209,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":204127979},{"date":"2024-05-24","current":44.278915,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":201070555},{"date":"2024-05-31","current":43.684834,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":198372829},{"date":"2024-06-07","current":43.566017,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":197833284},{"date":"2024-06-14","current":40.793634,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":185243893},{"date":"2024-06-21","current":40.357974,"twenty":10.032116,"median":13.230575,"eighty":17.568114,"marketCap":183265560},{"date":"2024-06-28","current":42.655091,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":193696769},{"date":"2024-07-05","current":41.387716,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":187941619},{"date":"2024-07-12","current":45.11063,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204847373},{"date":"2024-07-15","current":44.952209,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204127979},{"date":"2024-08-02","current":46.983257,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":209686274},{"date":"2024-08-09","current":45.108816,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":201320647},{"date":"2024-08-16","current":44.782827,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":199865755},{"date":"2024-08-23","current":46.046037,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":205503461},{"date":"2024-08-30","current":51.791604,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":231145928},{"date":"2024-09-06","current":46.657267,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208231383},{"date":"2024-09-13","current":46.820262,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208958829},{"date":"2024-09-20","current":53.462301,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":238602248},{"date":"2024-09-27","current":53.054814,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236783633},{"date":"2024-10-04","current":50.365399,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":224780776},{"date":"2024-10-11","current":50.813635,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":226781253},{"date":"2024-10-18","current":55.295992,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":246786014},{"date":"2024-10-25","current":46.56538,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":237204048},{"date":"2024-10-31","current":46.458169,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236657915},{"date":"2024-11-08","current":48.709604,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":248126721},{"date":"2024-11-15","current":48.316496,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":246124231},{"date":"2024-11-22","current":49.388608,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":251585568},{"date":"2024-11-29","current":51.389883,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":261780062},{"date":"2024-12-06","current":49.352871,"twenty":10.02509,"median":13.180047,"eighty":17.377134,"marketCap":251403523},{"date":"2024-12-13","current":48.781078,"twenty":10.02509,"median":13.180047,"eighty":17.422312,"marketCap":248490810},{"date":"2024-12-20","current":45.743428,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":233017024},{"date":"2024-12-27","current":45.457532,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":231560667},{"date":"2025-01-03","current":44.313946,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":225735242},{"date":"2025-01-10","current":41.991038,"twenty":10.024208,"median":13.179427,"eighty":17.360706,"marketCap":213902346},{"date":"2025-01-17","current":41.955301,"twenty":10.024208,"median":13.179427,"eighty":17.466444,"marketCap":213720301},{"date":"2025-01-24","current":42.419882,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":216086880},{"date":"2025-01-31","current":14.948826,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":225189108},{"date":"2025-02-07","current":15.238859,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":229558177},{"date":"2025-02-14","current":14.852148,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":223732751},{"date":"2025-02-21","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-02-28","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-03-07","current":12.858165,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":193695401},{"date":"2025-03-14","current":12.096826,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":182226594},{"date":"2025-03-21","current":12.738718,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":191896053},{"date":"2025-03-28","current":13.031562,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":196307456},{"date":"2025-04-04","current":12.15303,"twenty":10.040014,"median":13.164312,"eighty":18.150577,"marketCap":183073246},{"date":"2025-04-11","current":12.15303,"twenty":10.053159,"median":13.164312,"eighty":18.106704,"marketCap":183073246},{"date":"2025-04-17","current":11.896792,"twenty":10.085359,"median":13.164312,"eighty":18.106704,"marketCap":179213268},{"date":"2025-04-25","current":10.718851,"twenty":10.13778,"median":13.164312,"eighty":18.150577,"marketCap":202468376},{"date":"2025-05-02","current":11.128116,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"marketCap":210198986},{"date":"2025-05-09","current":11.478915,"twenty":10.173761,"median":13.164312,"eighty":18.150577,"marketCap":216825224},{"date":"2025-05-16","current":11.38222,"twenty":10.235178,"median":13.164312,"eighty":18.150577,"marketCap":214998759},{"date":"2025-05-23","current":10.915502,"twenty":10.359153,"median":13.164312,"eighty":18.150577,"marketCap":206182910},{"date":"2025-05-30","current":11.134574,"twenty":10.368196,"median":13.164312,"eighty":18.150577,"marketCap":210320962},{"date":"2025-06-06","current":10.763104,"twenty":10.414748,"median":13.164312,"eighty":18.150577,"marketCap":203304266},{"date":"2025-06-13","current":10.886927,"twenty":10.456126,"median":13.164312,"eighty":18.150577,"marketCap":205643165},{"date":"2025-06-20","current":11.001225,"twenty":10.510838,"median":13.164312,"eighty":18.19445,"marketCap":207802148},{"date":"2025-06-27","current":11.258397,"twenty":10.552443,"median":13.164312,"eighty":18.19445,"marketCap":212659860},{"date":"2025-07-03","current":12.087061,"twenty":10.610564,"median":13.164312,"eighty":18.19445,"marketCap":228312490}],"updateTime":1751876024640}}}