美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fortive Corporation

51.52

+0.46000.90%

盘后：52.551.03+2.00%19:07 EDT

成交量：293.94万

成交额：1.51亿

市值：175.11亿

市盈率：22.58

高：51.54

开：51.15

低：50.82

收：51.06

数据加载中...

总览公司新闻公告

Fortive股票周二表现逊于竞争对手

华尔街洞察

泰瑞达股票周二表现逊于同行，市场整体承压

华尔街洞察

美国股市动态：美国电池技术、新闻集团、国家燃料天然气领涨个股异动

华尔街洞察

BUZZ--美国股票走势-美国电池技术公司、新闻集团、国家燃料气体公司

美国股市动向：美国电池科技、新闻集团及国家燃料天然气领涨

华尔街洞察

美国股市动向：Trade Desk、利西亚车行、GitLab领涨

华尔街洞察

焦点：美国股市动态 - 英伟达、美国芯片股、贝莱德

华尔街洞察

BUZZ--美国股票走势-Nvidia、美国芯片制造商、贝莱德

Fortive股价因TD Cowen降级至“持有”而下跌

华尔街洞察

BUZZ-TD Cowen 将 Fortive 的评级下调至 "持有 "后，该公司股价下跌

美国研究综述-美国塔、布莱克洛克、梅塔

美国研究综述-苹果、雪佛龙、Netflix

Fortive Corporation盘中异动早盘股价大跌5.02%报51.24美元

美国研究综述-Fortive、霍尼韦尔、甲骨文

美国研究综述-凯斯百货公司、Illumina、星巴克

加拿大皇家银行：维持Fortive评级，由与大盘持平调整至与大盘持平评级, 目标价由78.00美元调整至79.00美元。

背景资料-美国公司最大的一些分裂

小摩：维持Fortive(FTV.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至87.00美元。

Fortive Corporation盘中异动早盘股价大涨5.01%

Fortive Corporation2025财年第一财季实现净利润1.72亿美元，同比减少16.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive Corporation","latestPrice":51.52,"timestamp":1753473600000,"preClose":51.06,"halted":0,"volume":2939417,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":51.52,"latestTime":"19:07 EDT","volume":43843,"amount":2258892.11,"timestamp":1753484868971},"delay":0,"floatShares":338166383,"shares":339882279,"eps":2.281548,"marketStatus":"休市中","change":0.46,"latestTime":"07-25 16:00:00 EDT","open":51.15,"high":51.54,"low":50.82,"amount":150877152.949146,"amplitude":0.014101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.281548,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.06,"dividendRate":0.006211,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":51.06,"latestTime":"09:29 EDT","volume":568,"amount":29222.14876,"timestamp":1753450176060},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":51.52,"latestTime":"19:07 EDT","volume":43843,"amount":2258892.11,"timestamp":1753484868971},"volumeRatio":1.0120969324549256,"impliedVol":0.2146,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":338166383,"roa":"4.10%","roe":"7.69%","lyrEps":2.385166,"volumeRatio":1.0120969324549256,"shares":339882279,"dividePrice":0.32,"high":51.54,"amplitude":0.014101,"preClose":51.06,"low":50.82,"week52Low":49.6625,"pbRate":"1.71","psRate":"2.83","week52High":83.32,"institutionHeld":0,"latestPrice":51.52,"eps":2.281548,"divideRate":0.006211,"volume":2939417,"delay":0,"ttmEps":2.281548,"open":51.15,"prevYearClose":75,"prevWeekClose":50.53,"prevMonthClose":52.13,"prevQuarterClose":52.13,"fiveDayClose":50.53,"twentyDayClose":71.22,"sixtyDayClose":69.09,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125551711","title":"Fortive股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1125551711","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125551711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:33","pubTimestamp":1752626025,"startTime":"0","endTime":"0","summary":"在周二的交易中，Fortive公司(FTV)股价下跌1.96%，报51.15美元。股市整体低迷，标准普尔500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。这已是Fortive股票连续第三日下挫。其收盘价较2月20日创下的52周高点62.77美元低18.51%。相比同行，Fortive表现不佳：艾默生电气(EMR)微跌0.15%至139.69美元，是德科技(KEYS)下跌0.84%至161.96美元，梅特勒-托利多(MTD)则重挫2.12%至1,168.56美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BFXG0V08.USD","LU0557290698.USD","IE00B42XCP33.USD","LU1721428933.USD","LU1992135472.HKD","BK4543","LU1894683348.USD","LU1992135399.USD","BK4515","BK4548","LU2322448791.USD","LU2322448957.HKD","IE00BVYPNW00.USD","BK4585","IE00BGHQF631.EUR","FTV","IE00B3PB1722.GBP","LU1093756325.SGD","SG9999003800.SGD","LU1894683264.USD","BK4567","SG9999011175.SGD","BK4157","LU2413666426.HKD","BK4597","LU0347712357.USD","EMR","LU2473716301.USD","BK4096","BK4161","LU2272731600.USD","MTD","LU1093756168.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4602","IE00BMPRXN33.USD","LU1496350502.SGD","IE00BMPRXR70.SGD","BK4588","LU2355687059.USD","LU1496350171.SGD","IE00BD6J9T35.USD","BK4121","IE00BN0W2V16.EUR","LU2272731782.SGD","KEYS","LU2413666699.HKD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2272731865.HKD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"1154911812","title":"泰瑞达股票周二表现逊于同行，市场整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1154911812","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154911812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:42","pubTimestamp":1752615767,"startTime":"0","endTime":"0","summary":"周二，泰瑞达公司股价重挫2.30%，收于93.03美元，整个股市遭遇全面疲软——标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。这是该股连续第三个交易日录得亏损，凸显市场信心不足。与52周高点163.21美元相比，泰瑞达当前股价已大幅下滑43%，回吐了去年7月创下的峰值收益。交易量方面，当日达370万手，远超50日均值310万手，显示市场波动加剧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1992135399.USD","IE00BMPRXN33.USD","LU1861558580.USD","FTV","LU0566484027.USD","LU1642822529.SGD","IE00B66KJ199.SGD","TER","IE0031619046.USD","LU2272731782.SGD","LU1992135472.HKD","KEYS","LU1559883803.SGD","LU1815336760.USD","LU2473716301.USD","BK4161","LU2272731865.HKD","IE00BN0W2W23.USD","LU0444971666.USD","LU1496350502.SGD","BK4543","BK4548","COHU","LU1894683264.USD","BK4147","IE00B7SZL793.SGD","LU1894683348.USD","IE00B19Z4B17.USD","LU2322448791.USD","BK4588","IE00BD6J9T35.USD","BK4157","LU1496350171.SGD","BK4602","LU2322448957.HKD","LU0957808578.USD","LU2272731600.USD","BK4515","BK4585","IE00B19Z6F94.USD","IE00BMPRXR70.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"1187384425","title":"美国股市动态：美国电池技术、新闻集团、国家燃料天然气领涨个股异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187384425","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187384425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:45","pubTimestamp":1752601510,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数周二创下历史新高，受英伟达股价飙升推动，而标普500指数在通胀报告和多家银行财报公布后徘徊于峰值下方。截至美国东部时间13:30，道琼斯工业平均指数下跌0.73%，报44,128.42点；标普500指数微跌0.14%，至6,259.87点；纳斯达克指数则上扬0.51%，收于20,745.40点。跌幅方面，纽蒙特公司重挫6.9%，富国银行下挫5.9%，贝莱德公司下滑5.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","SG9999004303.SGD","IE00B64PRP62.GBP","IE00BFXG0V08.USD","FTV","LU0557290698.USD","LU0368265764.SGD","LU1267930573.SGD","BK4139","JOBY","BK4209","SG9999014559.SGD","LU2023250843.SGD","BK4573","LU0234570918.USD","LU2413666699.HKD","LU1861220033.SGD","MP","LU1868836914.USD","BK4613","LU0097036916.USD","IE00B5TLWC47.USD","LU0124676726.USD","LU2023250330.USD","LU1914381329.SGD","LU2108987350.USD","LU2361044949.HKD","LU2361045086.USD","LU2077746001.SGD","LU1150488218.USD","LU1778281490.HKD","LU2463028550.USD","LU0738911758.USD","LU1861127337.USD","3NVD.UK","LU0788109394.HKD","LU2403377893.USD","BK4104","LU1880398471.USD","SNVD.UK","LU0353189680.USD","LU0553294199.USD","LU0057025933.USD","LU0354030511.USD","LU1267930813.SGD","LU0323591593.USD","IE00B775H168.HKD","LU0345768740.USD","LU0300736062.USD","NVDX","LU0708995401.HKD","LU2552382215.SGD","LU0861579265.USD","LU1989772840.SGD","IE0034235188.USD","LU0494093205.USD","NVDL","LU1429558221.USD","BK","LU2265009873.SGD","LU1894683348.USD","LU1721428933.USD","LU2473716301.USD","NVD2.UK","NVIW.SI","LU0792757196.USD","SG9999002232.USD","SG9999011175.SGD","BK4207","LU0310800379.SGD","LU1720051017.SGD","LU1153585028.USD","LU0251132253.USD","LU0823421333.USD","LU0708994859.HKD","LU0320765489.SGD","NVDS.UK","IE00BSNM7G36.USD","LU1064131342.USD","LU1951200564.SGD","IE00BKDWB100.SGD","LU0868494617.USD","BK4122","BK4532","LU0203347892.USD","LU1621767810.EUR","LU0211326755.USD","LU0072461881.USD","IE00BQXX3D17.EUR","LU0784385170.HKD","IE00BJTD4N35.SGD","LU0912757837.SGD","LU2506951792.HKD","LU1878469433.USD","LU0965509283.SGD","LU0056508442.USD","LU2552382132.HKD","CNX","LU2458330169.SGD","NFG","HK0000306685.HKD","LU0320765646.SGD","LU1880398554.USD","IE00BGHQDM52.EUR","LU1066051498.USD","LU0976567544.SGD","NEM","LU1791710582.SGD","BK4197","LU0203345920.USD","LU2360106780.USD","FAST","LU1670710588.SGD","BK4592","LU0823434740.USD","BK4213","BK4501","IE00BJLML261.HKD","LU2237443549.SGD","LU1621768206.USD","LU2471134523.USD","NVDS","LU1223082196.USD","LU1303367103.USD","BK4161","LU1481011911.USD","BK4614","LU0345781412.USD","LU0055631609.USD","LU0496365809.HKD","IE00B3CCJ633.GBP","TSYW.SI","LU0957808578.USD","LU2242650005.HKD","IE00B19Z9P08.USD","SG9999015986.USD","BK4144","LU0942090050.USD","LU1642822529.SGD","LU0795875169.SGD","BK4111","LU0456854461.SGD","BK4527","LU1815336760.USD","LU0683600562.USD","LU0122376428.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU0276348264.USD","LU0612318971.USD","HK0000306701.USD","BK4535","LU0211331839.USD","LU0265550946.USD","IE00BDGV0183.EUR","LU0096362180.USD","LU0081259029.USD","LU0094547139.USD","LU1291159041.SGD","LU1668664300.SGD","LU2065731478.USD","LU2357125470.USD","BK4529","LU0878866978.SGD","LU2237957902.USD","IE00BHPRN162.USD","BK4097","LU0784385840.USD","LU2125909247.SGD","BK4605","LU1674673428.USD","LU0689626769.HKD","BK4566","IE00B3M56506.USD","LU0784384876.USD","LU1323610961.USD","LU2133065610.SGD","SG9999015358.SGD","IE00BN0W2T93.GBP","LU2087621335.USD","LU2471134952.CNY","LU2505996681.GBP","LU0965509101.SGD","LU0724617625.USD","LU0820562030.AUD","LU1935043536.SGD","LU1093756168.USD","LU2211814178.USD","LU1720051108.HKD","LU0149725797.USD","ABAT","LU0476273544.USD","LU0345768153.USD","LU1489326972.SGD","LU2298322129.HKD","TSLA","LU1150488135.SGD","LU0323239441.USD","IE00BK4W5M84.HKD","LU2505996509.AUD","LU0642271901.SGD","LU1366192091.USD","LU2106854487.HKD","AVGO","LU0689472784.USD","LU0724618433.USD","LU1169590202.USD","LU1169589451.USD","LU2417539215.USD","LU2065170008.USD","LU0096364046.USD","LU1116320737.USD","LU1852331112.SGD","LU0347712357.USD","BK4608","IE00B29SXK94.USD","SG9999014005.SGD","LU2462611646.USD","LU0053671581.USD","IE00BYXW3230.USD","SMCI","LU1621767737.EUR","BK4504","LU0314106906.USD","BK4550","LU1066053197.SGD","LU1093756325.SGD","LU0128525929.USD","LU0882574139.USD","IE00B894F039.SGD","IE00B3PB1722.GBP","IE00B19Z8X17.USD","LU1814569148.SGD","IE0034235295.USD","BK4561","LU0069063385.USD","LU1201861165.SGD","BK4141","BK4553","LU0124384867.USD","BK4579","IE00BMPRXN33.USD","GB00BDT5M118.USD","SG9999014575.USD","IE00B1XK9C88.USD","LU1223083913.SGD","LU0949170772.SGD","LU0348723411.USD","LU1839511570.USD","NVD3.UK","BK4596","BK4604","LU0964807845.USD","NVDA","LU2286300806.USD","LU0889565833.HKD","LU0278409577.USD","BK4603","LU2592432038.USD","ACI","LU1037948897.HKD","LU2491049909.HKD","SG9999014542.SGD","LNG","LU1074936037.SGD","LU0731783048.USD","LU1244550221.USD","SG9999014021.USD","AMD","LU0724618789.USD","LU2237443978.SGD","LU0215105999.USD","LU2322448957.HKD","BK4607","BK4113","IE00BMPRXR70.SGD","LU2098885051.SGD","LU1223082519.USD","IE00B7SZLL34.SGD","LU0788108826.HKD","IE00BN8TJ469.HKD","LU2125909759.SGD","WMB","LU0289739343.SGD","LU0274383776.USD","ARDT","LU0048573561.USD","LU1978683503.SGD","LU1242518857.USD","LU0256863811.USD","LU1116320901.HKD","LU1934455194.USD","LU1244550494.USD","LU2168564065.EUR","SG9999003800.SGD","LU0130103400.USD","LU0345769128.USD","LU1201861249.SGD","LU2065171311.SGD","LU2237443622.USD","LU2552382058.USD","MRVL","IE00BQXX3F31.USD","LU0061475181.USD","IE00BYQQ9H92.USD","LU0820561818.USD","LU1712237335.SGD","LU0342679015.USD","HK0000320264.USD","IE00B19Z9505.USD","SG9999001440.SGD","LU2048586759.USD","LU0345770993.USD","LU0266512127.USD","LU0965508806.USD","LU1548497426.USD","BK4598","LU2125909593.SGD","SGXZ23171101.USD","BK4533","LU0949170426.SGD","LU0345769631.USD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU1069347547.HKD","LU0011850046.USD","LU0330918003.SGD","IE00BMPRXQ63.HKD","LU1670627923.USD","LU0072462426.USD","LU2361044865.SGD","BK4147","IE00BN0W2V16.EUR","LU2430703251.USD","LU2249611893.SGD","BK4534","LU0267386448.USD","LU1301847155.USD","LU1868836757.USD","LU0154245673.USD","LU0154245756.USD","LU2430703095.HKD","BK4505","LU0345780281.USD","LU0648000940.SGD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","BK4551","IE00BGHQF631.EUR","ARRY","LU1316542783.SGD","IE00B7KXQ091.USD","LU1983299162.USD","LU0957791311.USD","SG9999015945.SGD","LU1804176565.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU0368265418.SGD","BK4082","BK4574","LU2213496289.HKD","GEV","LU2433249047.HKD","LU2498475776.HKD","LU1119994496.HKD","LU2384288077.EUR","IE000M9KFDE8.USD","LU0788109121.HKD","LU0157215616.USD","DASH","LU0823434583.USD","LU2322448791.USD","TTD","LU1551013342.USD","LU2420271590.USD","BK4099","LU0719512351.SGD","LU0390134368.USD","LU0175139822.USD","LU1363072403.SGD","LU1366333091.USD","LU0433182093.SGD","LU1242518931.SGD","LU0498741890.SGD","SG9999001424.SGD","BK4135","LU0477156953.USD","LU0742534661.SGD","BK4581","LU0114720955.EUR","LU0784383803.USD","NVDD","LU2452424414.USD","LU1571399168.USD","LU2083900584.USD","LU2602419157.SGD","LU0980610538.SGD","LU0106831901.USD","LU0107464264.USD","LU0345780950.USD","LU0187121727.USD","LU0208291251.USD","BK4515","LU0498741114.HKD","BK4503","BK4554","LU0889566641.SGD","IE0005OL40V9.USD","BK4585","LU2092937148.SGD","LU1894683264.USD","NVDU","LU0545039389.USD","BK4519","LU0731783394.SGD","LU0672654240.SGD","LU0029864427.USD","LU0786609619.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","LU2023250504.SGD","IE00BWXC8680.SGD","LU0648001328.SGD","EQT","SG9999015978.USD","LU0314104364.USD","IE00BJJMRY28.SGD","LU1883866441.USD","SG9999002224.SGD","ORCL","LU0511384066.AUD","LU1670628061.USD","IE0004445015.USD","LU0417517546.SGD","LU0496367417.USD","LU0234572021.USD","IE00B19Z3581.USD","BK4549","LU1868837300.USD","LU2272731600.USD","IE00BDRTCR15.USD","LU2347655156.SGD","LU0868494708.USD","LU2097344431.USD","MU","IE0004445239.USD","SG9999015341.SGD","LU2237443895.HKD","LU2294711713.HKD","LU2491050071.SGD","BK4214","LU0082616367.USD","LU0052756011.USD","LU0882574055.USD","LU1267930490.SGD","LU2471134796.USD","BK4009","LU2054465674.USD","SGXZ51526630.SGD","LU1506573853.SGD","LU1992135399.USD","LU0203201768.USD","LU1280957306.USD","ZK","BK4543","LU1791710400.SGD","LU0823411888.USD","LU2191332357.HKD","NVDY","LU1988902786.USD","BK4559","LU2326559502.SGD","LU2746668461.USD","LU1992135472.HKD","LU0211326839.USD","LU2360107168.USD","LU2750360641.GBP","IE00B4JS1V06.HKD","LU1989764664.SGD","LU0308772762.SGD","BK4538","IE00BZ199S13.USD","LU0203202063.USD","BK4528","IE00BBT3K403.USD","NVD","LU0353189763.USD","IE00BLSP4239.USD","LU0795875086.SGD","LU0788109477.HKD","HSIC","LU0310800965.SGD","LU2247934214.USD","LU0198837287.USD","LU0256863902.USD","2NVD.UK","LU0823414551.USD","LU2324357040.USD","ENPH","LU0640476718.USD","LU0130517989.USD","LU0061474960.USD","BK4017","IE0004086264.USD","LU2543165471.USD","LU0006306889.USD","LU1670710661.SGD","LU0127658192.USD","IE00B3QW5Z07.USD","LU0053666078.USD","LU1935042991.SGD","LU0128525689.USD","IE00B2PGVK34.USD","LU1989771016.USD","LU2461242641.AUD","IE0004091025.USD","BK4175","BK4587","LU1861559042.SGD","INKT","IE00B29SXL02.USD","BK4008","LU1003077747.HKD","LU1989764748.USD","IE00BYV24P56.USD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU1621768115.EUR","LU0354030438.USD","BLK","LU0612318385.USD","LU1496350502.SGD","BK4570","GTLB","IE00BVYPNQ40.USD","THC","LU0943347566.SGD","LU1935042215.USD","SG9999014013.SGD","IE00BVYPNW00.USD","LU0466842654.USD","LU1629891620.HKD","LU1496350171.SGD","LU0323240290.USD","IE00BN29S564.USD","BK4555","LU0971096721.USD","LU0345780521.USD","LU2125154935.USD","LU1674673691.USD","LU1923622614.USD","LU1934455863.HKD","LU2290526834.HKD","LU0787776722.HKD","LU1037948541.HKD","LU2168564495.EUR","LU0985489474.SGD","LU1066051811.HKD","LU2279689827.SGD","BK4170","LU1599440770.SGD","BK4588","LU1935043023.USD","SG9999014567.USD","LU0661504455.SGD","LU2237443465.HKD","LU1023059493.AUD","LU2272731865.HKD","LU2491050154.USD","SGXZ81514606.USD","LU0211328371.USD","LU0251131958.USD","LU0130102774.USD","LU1989772923.USD","LU1732799900.SGD","LU2430703178.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","LU2381873111.SGD","IE0002270589.USD","LU1699723380.USD","BK4185","LU2250418816.HKD","LU0979878070.USD","LU0985320562.USD","LU1803068979.SGD","IE00B1BXHZ80.USD","LU1267930227.SGD","HCA","IE00B42XCP33.USD","LU0109391861.USD","LU0772969993.USD","LU1032466523.USD","SG9999015952.SGD","LU1670711040.USD","LU1917777945.USD","LU0345770308.USD","LU0266013472.USD","IE00BVYPNP33.GBP","LU2244417387.USD","LU1145028129.USD","LU2413666426.HKD","LU0070302665.USD","BK4536","LU0444971666.USD","LU1623119135.USD","BK4168","LU0080751232.USD","LU1435385759.SGD","LU0320765059.SGD","BK4182","LU2168564222.USD","HK0000320223.HKD","LU0310799852.SGD","LU0654597011.USD","LU1127390331.HKD","LU0109392836.USD","LU2089985449.USD","LU1035773651.USD","LU0528227936.USD","LU2360032135.SGD","LU2471134879.HKD","GKOS","LU2237443382.USD","LU1069344957.HKD","LU2065169927.USD","LU0106261372.USD","IE00B3S45H60.SGD","BK4575","BK4096","IE00BMCWC346.EUR","IE00BVYPNV92.GBP","LU0238689110.USD","LU0963586101.USD","LU2211815571.USD","LU2097344357.USD","LU2456880835.USD","LU1261432733.SGD","LU1732800096.USD","LU1084165304.USD","LU1481011671.HKD","LU2125154778.USD","LU0965509010.AUD","LU2168564149.EUR","LU0742537680.HKD","SGXZ99366536.SGD","BK4516","LU0162691827.USD","LU1232071149.USD","IE00BGHQF748.EUR","LU0006061336.USD","NWSA","LU1035775433.USD","LU1868837136.USD","SG9999001143.SGD","LU1066051225.USD","LU1935042488.USD","LU2236285917.USD","LU1244550577.SGD","LU2237957811.SGD","LU0061474705.USD","IE0009354923.USD","BK4612","LU1923622291.USD","LU1551013425.SGD","BK4548","IE00B19Z3B42.SGD","LU1267930730.SGD","LU2168563687.JPY","LU0265550359.USD","UHS","LU2458330243.SGD","LU0312595415.SGD","LU1633808545.USD","BK4511","IE00BN0W2W23.USD","IE00B775SV38.USD","IE00BKVL7J92.USD","IE00BGHQF417.EUR","LU0823414478.USD","IE00BFSS8Q28.SGD","LU2272731782.SGD","LU1951198990.SGD","LU0225283273.USD","LU2125909916.SGD","IE0009356076.USD","LU2087625088.SGD","LU0316494557.USD","LU2092627202.USD","LU0630314457.HKD","BK4512","IE00BFXG1179.USD","LU1430597077.USD","LU1983260115.SGD","IE00BLSP4452.SGD","SG9999014039.USD","LU1815333072.USD","LU1162221912.USD","IE00BKPKM429.USD","LU0444973449.USD","LU1791807156.HKD","LU1934455277.USD","LU2756315664.SGD","LU0289961442.SGD","LU1509826696.USD","LU0098860793.USD","BK4023","LU0289960550.SGD","LU0154236417.USD","IE00B5949003.HKD","LU0823421416.USD","IE00BDCRKT87.USD","LU2449327464.USD","LU0077335932.USD","LU0048584097.USD","SG9999000418.SGD","FSLR","LU1670711123.USD","LU2237438978.USD","LAD","LU1861558580.USD","IE0034235303.USD","LU1923623000.USD","LU2264538146.SGD","LU1861215975.USD","LU2462157665.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU0170899867.USD","LU2756315318.SGD","LU1868836591.USD","LU0068578508.USD","IE00BD6J9T35.USD","LU0820561909.HKD","LU2065171402.SGD","LU0251142724.SGD","LU0300736492.USD","LU2357305700.SGD","LU1974910355.USD","BK4567","LU1691799644.USD"],"gpt_icon":1},{"id":"2551199795","title":"BUZZ--美国股票走势-美国电池技术公司、新闻集团、国家燃料气体公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:43","pubTimestamp":1752601413,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.73%，报44,128.42点；标普500指数.SPX下跌0.14%，报6,259.87点；纳斯达克综合指数.IXIC上涨0.51%，报20,745.40点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","TSYW.SI","NVD2.UK","CNX","NWSA","2NVD.UK","EQT","NEM","SNVD.UK","GEV","GKOS","NFG","LAD","ARRY","FSLR","NVDU","NVIW.SI","UHS","ENPH","JOBY","ACI","NVD","NVD3.UK","FTV","DASH","HCA","GTLB","THC","ARDT","BK","HSIC","WMB","ZK","FAST","3NVD.UK","LNG","ABAT","BLK"],"gpt_icon":1},{"id":"1118157257","title":"美国股市动向：美国电池科技、新闻集团及国家燃料天然气领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118157257","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118157257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595286,"startTime":"0","endTime":"0","summary":"周二，美国股市呈现分化走势，纳斯达克指数和标普500指数双双刷新历史高位，受英伟达等科技股强劲表现推动。投资者在评估符合预期的通胀报告及拉开序幕的第二季度财报季银行业绩之际，市场情绪谨慎乐观。截至美东时间上午11:30，道琼斯工业平均指数下跌0.53%，报44,222.49点；标普500指数微升0.06%，至6,272.44点；纳斯达克综合指数则上涨0.75%，至20,794.08点。纽蒙特公司首席财务官辞职，股价领跌；国家燃料天然气获美国银行双重评级上调，创历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE00BDCRKT87.USD","LU0820561818.USD","LU1935043536.SGD","LU1169589451.USD","JOBY","LU1935042488.USD","BK4575","LU0672654240.SGD","LU0203345920.USD","LU0251132253.USD","LU2244417387.USD","LU0154245673.USD","LU0211331839.USD","LU1868836757.USD","LU0820562030.AUD","LU0106261372.USD","LU0072462426.USD","IE00BZ199S13.USD","LU1923622291.USD","LU0788109121.HKD","LU0130103400.USD","LU0661504455.SGD","LU0963586101.USD","LU0274383776.USD","LU0433182093.SGD","LU1032466523.USD","BK4548","SGXZ23171101.USD","UHS","AVGO","BLK","IE0004086264.USD","LU1814569148.SGD","LU2417539215.USD","IE00B64PRP62.GBP","LU0267386448.USD","LU0061474705.USD","LU0820561909.HKD","HK0000306685.HKD","LU1548497426.USD","LU0979878070.USD","LU1935042991.SGD","LU2023250330.USD","THC","TTD","LU0861579265.USD","FAST","LU1642822529.SGD","LU1674673428.USD","IE00BGHQF748.EUR","LU0786609619.USD","LU2065171311.SGD","LU0742537680.HKD","NVD","LU0444973449.USD","SG9999015945.SGD","LU2750360641.GBP","LU1064131342.USD","BK","LU0310800965.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1934455194.USD","LU0048573561.USD","LU1150488135.SGD","LU1153585028.USD","BK4096","LU1261432733.SGD","LU2236285917.USD","LU0985489474.SGD","LU2054465674.USD","LU0289960550.SGD","LU2272731600.USD","LU1668664300.SGD","LU0553294199.USD","LU2211815571.USD","IE00B29SXL02.USD","LU0079474960.USD","LU1242518931.SGD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU2430703251.USD","BK4592","LU0127658192.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU0498741890.SGD","LU0323239441.USD","BK4529","LU2249611893.SGD","LU0312595415.SGD","LU2360106780.USD","LU1720051017.SGD","LU0069063385.USD","IE00BJJMRX11.SGD","LU0345770308.USD","LU1983299162.USD","BK4574","LU0234570918.USD","LU0792757196.USD","LU2264538146.SGD","SG9999002224.SGD","BK4511","NVDY","LU0788108826.HKD","IE00B894F039.SGD","LU0345768153.USD","NVDS.UK","BK4503","LAD","LU1992135399.USD","WMB","BK4185","LU0154245756.USD","BK4139","SG9999014021.USD","LU0114720955.EUR","LU0466842654.USD","LU0683600562.USD","BK4549","LU1429558221.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU0006306889.USD","SGXZ81514606.USD","BK4614","LU0130102774.USD","IE00B3M56506.USD","LU1267930813.SGD","LU2357305700.SGD","LU2237443895.HKD","LU0498741114.HKD","LU0823414551.USD","LU1551013342.USD","IE0009356076.USD","SNVD.UK","IE00B19Z8W00.USD","LU0368265764.SGD","BK4505","LU0211326839.USD","LU0494093205.USD","LU0868494617.USD","LU1712237335.SGD","IE00B19Z8X17.USD","IE00B5949003.HKD","LU0724617625.USD","LU1894683348.USD","IE00BD6J9T35.USD","LU0053671581.USD","LU1280957306.USD","HK0000306701.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0964807845.USD","LU1670711040.USD","LU1951200564.SGD","LU0528227936.USD","LU0130517989.USD","NVDU","BK4504","IE00BDGV0183.EUR","BK4559","LU1223082519.USD","IE00B7SZLL34.SGD","EQT","LU0162691827.USD","FSLR","IE00B5TLWC47.USD","LU2403377893.USD","LU2552382215.SGD","IE00B19Z3581.USD","BK4097","LU1621767810.EUR","LU1223082196.USD","IE00B3PB1722.GBP","LU0823421333.USD","SMCI","LU0187121727.USD","LU1935042215.USD","LU1868837136.USD","LU2361044865.SGD","LU0949170426.SGD","LU1670710588.SGD","LU2552382132.HKD","LU0266512127.USD","LU1267930573.SGD","DASH","LU1815336760.USD","BK4104","LU0203201768.USD","LU2294711713.HKD","LU2133065610.SGD","IE00BDRTCR15.USD","LU0943347566.SGD","LU2237443622.USD","LU0048584097.USD","LU2087621335.USD","LU1084165304.USD","LU2471134523.USD","LU2506951792.HKD","LU0965509101.SGD","LU0075056555.USD","IE0034235188.USD","LU0234572021.USD","LU1323610961.USD","LU0320765646.SGD","LU1989764664.SGD","LU1629891620.HKD","LU0278409577.USD","SG9999015978.USD","BK4214","LU0345781412.USD","LU0882574055.USD","LU1035773651.USD","IE0004445015.USD","LU2361044949.HKD","LU1069347547.HKD","LU2213496289.HKD","BK4566","BK4598","LU1303367103.USD","SG9999014559.SGD","LU0823414478.USD","LU2048586759.USD","BK4581","LU1145028129.USD","LU1861215975.USD","ENPH","LU0316494557.USD","LU2491049909.HKD","LU2286300806.USD","LU2298322129.HKD","LU2324357040.USD","IE00BQXX3F31.USD","LU2237957811.SGD","BK4009","HCA","LU1003077747.HKD","LU1721428933.USD","LU2065171402.SGD","LU2458330243.SGD","LU2250418816.HKD","LU2211814178.USD","LU2083900584.USD","MRVL","IE00B29SXK94.USD","LU0122376428.USD","LU2089985449.USD","LU2473716301.USD","IE00BMCWC346.EUR","LU1116320901.HKD","LU1791807156.HKD","GTLB","LU2242650005.HKD","LU2265009873.SGD","LU1201861165.SGD","BK4567","IE00BJTD4V19.USD","LU0345770993.USD","LU0648000940.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU0061474960.USD","BK4122","LU2242649171.HKD","LU2430703178.SGD","LU2413666699.HKD","BK4023","LU1066051498.USD","LU1852331112.SGD","BK4516","LU2347655156.SGD","LU0342679015.USD","LU0097036916.USD","LU0251142724.SGD","LU0731783048.USD","LU0724618789.USD","IE00B4JS1V06.HKD","IE00BQXX3D17.EUR","LU1074936037.SGD","LU0128525929.USD","LU2272731782.SGD","LU0300736492.USD","SG9999014005.SGD","SG9999001143.SGD","LU1066051225.USD","NVDD","LU2237957902.USD","LU1914381329.SGD","LU1244550221.USD","LU2458330169.SGD","LU1883866441.USD","SG9999014575.USD","BK4588","LU2430703095.HKD","CNX","BK4533","IE00BFSS7M15.SGD","LU0314104364.USD","LU2279689827.SGD","LU0724618433.USD","LU1868837300.USD","LU0630314457.HKD","LU1119994496.HKD","LU2023250843.SGD","LU2433249047.HKD","LU0109391861.USD","LU1791710400.SGD","IE0004445239.USD","LU2097344357.USD","LU0545039389.USD","SG9999011175.SGD","IE00BYQQ9H92.USD","IE00BN29S564.USD","LU0787776722.HKD","LU2168564149.EUR","LU0170899867.USD","SGXZ99366536.SGD","LU1861220033.SGD","LU2552382058.USD","LU1670627923.USD","LU2092627202.USD","LU1989772923.USD","LU0096364046.USD","LU1571399168.USD","BK4501","LU1732800096.USD","IE00BGHQF631.EUR","LU2125154778.USD","IE00B3CCJ633.GBP","LU0738911758.USD","IE00BJLML261.HKD","LU1670710661.SGD","BK4209","IE00B2PGVK34.USD","LU2237443382.USD","LU0823421416.USD","LU0511384066.AUD","LU1803068979.SGD","LU0731783394.SGD","LU0124676726.USD","LU2106854487.HKD","BK4543","LU2237443978.SGD","IE00BHPRN162.USD","LU0708994859.HKD","LU2491050154.USD","IE00BYXW3230.USD","LU2543165471.USD","BK4561","LU1069344957.HKD","LU0068578508.USD","LU2456880835.USD","LU2237443465.HKD","LU2097344431.USD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU1988902786.USD","IE00BK4W5M84.HKD","LU0345769631.USD","IE00BGHQF417.EUR","LU2077746001.SGD","LU0612318385.USD","LU0942090050.USD","LU0654597011.USD","IE00B19Z9505.USD","LU0823434583.USD","LU1037948541.HKD","LU1804176565.USD","LU2125909916.SGD","LU0456854461.SGD","LU0070302665.USD","LU2063271972.USD","LU0077335932.USD","LU0784385840.USD","LU1496350502.SGD","LU0308772762.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU2592432038.USD","LU0215105999.USD","SG9999015986.USD","LU0096362180.USD","LU1623119135.USD","LU2471134796.USD","IE00B3QW5Z07.USD","LU0276348264.USD","BK4207","LU0029864427.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU0345768740.USD","TSLA","LU1066053197.SGD","LU2272731865.HKD","GB00BDT5M118.USD","LU2125154935.USD","LU0912757837.SGD","LU1435385759.SGD","BK4197","LU1923622614.USD","IE00B7KXQ091.USD","BK4612","LU2125909593.SGD","LU1732799900.SGD","BK4605","BK4535","SG9999001440.SGD","BK4111","BK4554","LU0006061336.USD","LU0823434740.USD","LU1923623000.USD","SG9999014013.SGD","BK4113","LU0128525689.USD","LU1670711123.USD","LU1489326972.SGD","LU2098885051.SGD","LU1201861249.SGD","BK4527","LU0348723411.USD","LU0072461881.USD","LU2087625088.SGD","LU1242518857.USD","LU1791710582.SGD","LU0300736062.USD","LU0784385170.HKD","LU1868836591.USD","2NVD.UK","LU0496367417.USD","NVDX","LU1116320737.USD","LU0882574139.USD","LU0957791311.USD","LU1778281490.HKD","NVD3.UK","LU2420271590.USD","LU0965509010.AUD","LU0320765489.SGD","LU0198837287.USD","BK4579","LU1093756168.USD","NFG","BK4144","LU2322448957.HKD","BK4512","IE00B1BXHZ80.USD","LU0055631609.USD","LU0742534661.SGD","SG9999015952.SGD","LU0788109394.HKD","LU1366192091.USD","LU0094547139.USD","LU1363072403.SGD","LU0175139822.USD","LU1267930730.SGD","LU0368265418.SGD","LU1934455863.HKD","BK4570","LU2322448791.USD","LU2471134879.HKD","BK4551","IE00BKVL7J92.USD","LU0011850046.USD","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU0612318971.USD","SG9999003800.SGD","LU1989772840.SGD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1267930490.SGD","LU0496365809.HKD","LU1868836914.USD","BK4213","LU2461242641.AUD","HK0000320223.HKD","BK4008","BK4161","LU2168564222.USD","IE00BVYPNQ40.USD","LU0345780521.USD","LU1880398471.USD","BK4607","BK4608","LU0098860793.USD","LU1983260115.SGD","BK4519","LU0053666078.USD","LU2462611646.USD","LU2360032135.SGD","LU0472753341.HKD","BK4550","TSYW.SI","SG9999002232.USD","LU0056508442.USD","LU2168563687.JPY","LU2462157665.USD","BK4528","IE00BN0W2W23.USD","LU0107464264.USD","SG9999004303.SGD","LU1481011671.HKD","LNG","LU0124384867.USD","LU1244550577.SGD","SG9999015341.SGD","LU1633808545.USD","LU0323240290.USD","LU2505996681.GBP","BK4168","LU0795875086.SGD","LU0889565833.HKD","LU1934455277.USD","LU0238689110.USD","LU2125909247.SGD","LU0289739343.SGD","MU","LU0203347892.USD","LU1861558580.USD","NWSA","LU0211327993.USD","LU1496350171.SGD","LU1621767737.EUR","NEM","LU0265550359.USD","LU2756315318.SGD","IE00BN0W2T93.GBP","BK4604","LU0772969993.USD","IE00BFXG1179.USD","LU0784383803.USD","LU0965509283.SGD","ARRY","LU0225283273.USD","LU0868494708.USD","LU0081259029.USD","LU1430597077.USD","BK4553","FTV","LU0211328371.USD","LU0289961442.SGD","LU0310799852.SGD","LU2065169927.USD","LU0476273544.USD","LU0320765059.SGD","IE000M9KFDE8.USD","IE00BVYPNP33.GBP","IE0004091025.USD","LU1815333072.USD","BK4587","LU0154236417.USD","LU0354030511.USD","LU1720051108.HKD","LU2381873111.SGD","BK4555","LU2505996509.AUD","LU1244550494.USD","BK4573","HK0000320264.USD","ACI","NVD2.UK","IE00BKPKM429.USD","BK4585","LU0345780281.USD","IE00BKDWB100.SGD","LU1861127337.USD","LU2471134952.CNY","LU2237438978.USD","LU0477156953.USD","LU1366333091.USD","LU2357125470.USD","BK4017","SG9999014039.USD","IE0002270589.USD","LU0444971666.USD","LU2168564065.EUR","LU2384288077.EUR","NVDS","LU0353189763.USD","LU0642271901.SGD","LU1978683503.SGD","IE00BJJMRY28.SGD","IE00BVYPNW00.USD","IE0034235295.USD","LU0689626769.HKD","LU0157215616.USD","LU2361045086.USD","LU1223083913.SGD","BK4515","LU1599440770.SGD","LU1621768115.EUR","BK4536","LU0708995401.HKD","LU0203202063.USD","LU2326559502.SGD","LU1674673691.USD","LU1169590202.USD","LU2168564495.EUR","BK4170","AMD","LU2449327464.USD","LU0080751232.USD","BK4182","LU1301847155.USD","LU1127390331.HKD","LU1992135472.HKD","LU0965508806.USD","LU2498475776.HKD","LU1935043023.USD","LU2746668461.USD","LU1162221912.USD","SG9999015358.SGD","HSIC","LU0354030438.USD","IE0034235303.USD","LU2360107168.USD","LU0149725797.USD","LU0251131958.USD","LU2125909759.SGD","LU0330918003.SGD","LU1035775433.USD","LU0057025933.USD","LU1316542783.SGD","LU1291159041.SGD","IE00BYV24P56.USD","LU1232071149.USD","LU2413666426.HKD","LU0310800379.SGD","LU1917777945.USD","IE00B775SV38.USD","LU0719512351.SGD","LU0640476718.USD","LU2247934214.USD","LU2065170008.USD","LU2463028550.USD","BK4175","IE00B42XCP33.USD","BK4596","SG9999000418.SGD","LU0557290698.USD","LU1989771016.USD","LU1506573853.SGD","LU1861559042.SGD","IE00BQXX3C00.GBP","BK4147","LU0390134368.USD","LU0985320562.USD","LU1951198990.SGD","LU0788109477.HKD","IE00BGHQDM52.EUR","LU1670628061.USD","LU0256863902.USD","LU2023250504.SGD","LU0106831901.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","ARDT","IE00BLSP4239.USD","LU0795875169.SGD","LU0265550946.USD","LU0314106906.USD","LU0345769128.USD","BK4603","LU0784384876.USD","LU0823411888.USD","LU1037948897.HKD","LU1093756325.SGD","LU2092937148.SGD","LU2237443549.SGD","LU1150488218.USD","LU0052756011.USD","LU1894683264.USD","NVIW.SI","IE00BWXC8680.SGD","BK4099","LU2290526834.HKD","ABAT","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU2452424414.USD","LU0256863811.USD","LU0347712357.USD","LU2191332357.HKD","3NVD.UK","GEV","LU1880398554.USD","SG9999001424.SGD","LU0949170772.SGD","LU1621768206.USD","LU2756315664.SGD","LU1066051811.HKD","BK4141","LU0109392836.USD","INKT","LU0878866978.SGD","LU1718418525.SGD","BK4532","MP","BK4534","IE00BN0W2V16.EUR","BK4135","LU0648001328.SGD","LU1839511570.USD","LU0323591593.USD","BK4613","LU0976567544.SGD","LU2108987350.USD","IE00BJTD4N35.SGD","NVDA","LU1023059493.AUD","IE0005OL40V9.USD","LU1267930227.SGD","SG9999014567.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU0208291251.USD","LU0345780950.USD","LU0211326755.USD","LU1509826696.USD","LU1989764748.USD","LU0971096721.USD","LU2602419157.SGD","LU2491050071.SGD","LU1481011911.USD","NVDL","IE00BVYPNV92.GBP","LU0061475181.USD"],"gpt_icon":1},{"id":"1133026377","title":"美国股市动向：Trade Desk、利西亚车行、GitLab领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1133026377","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133026377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:30","pubTimestamp":1752586214,"startTime":"0","endTime":"0","summary":"在新通胀数据公布后，纳斯达克和标普500指数周二预计高开，同时银行巨头拉开第二季度财报季序幕。Trade Desk在宣布取代安斯科技加入标普500指数后飙升，利西亚车行因预期第二季度利润超出估计而上涨。医院运营商HCA控股、泰尼特、Ardent Health Partners和Universal Health Services被摩根大通预测将超越第二季度预期，GitLab则在Rosenblatt以“买入”评级启动覆盖后上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2092937148.SGD","BK4554","IE00BYQQ9H92.USD","LU2063271972.USD","LU0211326755.USD","LU0061474960.USD","LU2125909593.SGD","SG9999014039.USD","LU0444971666.USD","BK4505","LU1989771016.USD","LU0256863811.USD","LU1571399168.USD","SG9999018865.SGD","IE00B19Z8W00.USD","SNVD.UK","IE00BVYPNW00.USD","LU0289961442.SGD","FAST","LU0889566641.SGD","IE00BFSS7M15.SGD","LU0053671581.USD","LU2746668461.USD","UHS","LU1732800096.USD","BK4141","LU1803068623.USD","LU2250418816.HKD","LU1069347547.HKD","LU2756315664.SGD","IE00BVYPNQ40.USD","LU0330918003.SGD","GB00B4QBRK32.GBP","LU0075056555.USD","2NVD.UK","IE00B775SV38.USD","LU0187121727.USD","LU1301847155.USD","LU1978683503.SGD","LU2272731600.USD","LU2381873111.SGD","LU0070302665.USD","LU2471134879.HKD","LU2023250330.USD","IE00BN0W2W23.USD","BK4532","LU1121112475.USD","BK4604","BK4214","LU0265550359.USD","LU2357125470.USD","NVDU","BK4501","LU2065171311.SGD","LU0130517989.USD","LU2347655156.SGD","IE00B3M56506.USD","LU0965509101.SGD","LU0238689110.USD","LU0323240290.USD","LU0426417589.USD","LU2125154935.USD","LU2237443895.HKD","LU1599440770.SGD","LU2237957811.SGD","BK4585","LU0820561818.USD","BK4543","SG9999014906.USD","LU2360107168.USD","LU2471134523.USD","LU0276348264.USD","IE00BZ9MQY76.HKD","LU2168563687.JPY","LU0949170426.SGD","LU2244417387.USD","LU0787776722.HKD","LU1854104046.USD","LU2362541273.HKD","LU0053666078.USD","LU2491050071.SGD","LU0096362180.USD","LU1366192091.USD","LU0314104364.USD","BK4592","LU0731783394.SGD","LU2237443622.USD","DASH","LU1496350502.SGD","LU1633808545.USD","LU2360106780.USD","LU1880398554.USD","LU1934455194.USD","LU1861215975.USD","NVIW.SI","IE0005OL40V9.USD","BK4168","IE00B1BXHZ80.USD","LU0211328371.USD","LU2279689827.SGD","LU0557290698.USD","LU2065171402.SGD","LU0278409577.USD","LU1670711040.USD","LU0823414478.USD","LU0965508806.USD","LU1032466523.USD","LU2756315318.SGD","BK4553","LU2125154778.USD","LU0077335932.USD","LU1861127337.USD","LU0345768153.USD","IE00B19Z3B42.SGD","LU1629891620.HKD","BK4534","BK4512","BK4567","LU2247934214.USD","IE00BN0W2T93.GBP","BK4570","IE00B7KXQ091.USD","LU0683600562.USD","LU0203202063.USD","GOOGL","IE00B3QW5Z07.USD","LU2211815571.USD","BK4529","FTV","LU1674673428.USD","LU2089284900.SGD","LU2452424414.USD","LU2023250843.SGD","BK4147","LU0433182093.SGD","THC","LU0494093205.USD","NVDY","LU0784385170.HKD","GEV","BK4104","IE00BVYPNV92.GBP","LU1815336760.USD","LU2054465674.USD","NVD3.UK","LU2236285917.USD","LU0149725797.USD","LU0124676726.USD","IE00B5949003.HKD","BK4614","LU0912757837.SGD","SG9999001424.SGD","LU2322448957.HKD","LU2456880835.USD","LU0310800379.SGD","LU2505996681.GBP","LU0079474960.USD","IE00B2PGVK34.USD","BK4559","LU0957808578.USD","LU1066053197.SGD","LU1670710588.SGD","NVDL","MP","NVDS.UK","LU0097036916.USD","SG9999014013.SGD","LU0048584097.USD","LU1150488218.USD","LU0354030438.USD","LU0642271901.SGD","IE00BFXG0V08.USD","LU1854103824.USD","LU0823421333.USD","BK4533","LU2264538146.SGD","IE00BKDWB100.SGD","LU0878866978.SGD","LU2168564149.EUR","LU2430703251.USD","NVDD","LU2168564065.EUR","LU0198837287.USD","LU1668664300.SGD","LU2237957902.USD","LU2271345857.HKD","LU2458330243.SGD","LU0312595415.SGD","LU2108987350.USD","LU0345768740.USD","LU1989772923.USD","LU1150488135.SGD","LU0882574055.USD","LU0788108826.HKD","LU2294711713.HKD","LU1221951129.SGD","IE00B3PB1722.GBP","LU0081259029.USD","LU1823568750.SGD","LU1316542783.SGD","LU0265550946.USD","LU1032955483.USD","HK0000320223.HKD","LU2361044865.SGD","LU1069344957.HKD","IE00BHPRN162.USD","TTD","LU0786609619.USD","LU1868836914.USD","SG9999014021.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1084165304.USD","BK4503","LU2249611893.SGD","BK4549","LU1815333072.USD","SG9999014880.SGD","BK4514","LU0345769128.USD","LU1127390331.HKD","ARRY","LU1935042215.USD","SGXZ31699556.SGD","LU0211331839.USD","LU1791807156.HKD","BK4579","LU0175139822.USD","LU0302445910.USD","LU1267930730.SGD","LU1435385759.SGD","BK4550","LU0985489474.SGD","GTLB","IE0034235295.USD","LU0057025933.USD","LU0994945656.USD","LU2362541513.USD","LU0106261372.USD","LU0154236417.USD","LU0251131958.USD","LU2089283258.USD","BK4209","LU2360032135.SGD","LU0251142724.SGD","LU1235294995.USD","LU1267930813.SGD","LU0963586101.USD","SG9999018857.SGD","LU0154245673.USD","BK4612","LU2602419157.SGD","NVDS","LU0788109121.HKD","GB00B4LPDJ14.GBP","LU0942090050.USD","LU0444973449.USD","LU0274383776.USD","LU1196500208.SGD","IE0004086264.USD","NEM","LU1145028129.USD","LU1988902786.USD","HK0000306685.HKD","LU2461242641.AUD","LU2417539215.USD","LU1935043536.SGD","LU0266512127.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU2750360997.AUD","LU2430703095.HKD","LU1363072403.SGD","BK4573","LU1223083913.SGD","LU2097344431.USD","LU1153585028.USD","IE0002270589.USD","LU0784383803.USD","BK4576","BK4607","LU1712237335.SGD","LU2552382215.SGD","LU2211814178.USD","LU1989764748.USD","LU0342679015.USD","SMCI","LU2098885051.SGD","LU0162691827.USD","LU1839511570.USD","LU0648000940.SGD","IE00BN29S564.USD","LU0456854461.SGD","LU1791710400.SGD","IE00BQXX3D17.EUR","LU0124384867.USD","IE00BFSS8Q28.SGD","LU1496350171.SGD","LU1037948897.HKD","LU0061475181.USD","BK4185","LU0724617625.USD","LU1481011671.HKD","AMD","LU0882574139.USD","BK4139","LU0348723411.USD","LU0390134368.USD","LU1066051225.USD","LU1242518931.SGD","LU2462157665.USD","LU0985320562.USD","LU2238339852.HKD","LU1244550577.SGD","IE00BMPRXQ63.HKD","LU1323610961.USD","LU1242518857.USD","LU2065170008.USD","LU2413666426.HKD","BK4077","LU1939255532.USD","LU2237443465.HKD","LU2458330169.SGD","IE0004445015.USD","LU0823434740.USD","LU0323591593.USD","LU2106854487.HKD","LU0345770993.USD","LU2125909247.SGD","LU1670627923.USD","LU0130518102.USD","LU0130102774.USD","LU2471134952.CNY","LU2111349929.HKD","IE000M9KFDE8.USD","LU1429558221.USD","LU2028103732.USD","LU1670710661.SGD","BK4161","LU0823434583.USD","LU1983260115.SGD","LU0048573561.USD","LU0417517546.SGD","LU1934455863.HKD","LU2357305700.SGD","IE00B19Z9505.USD","LU2125909916.SGD","SGXZ23171101.USD","LU2065169927.USD","LU2097829019.USD","LU1914381329.SGD","BK4135","LU0289960550.SGD","NVD2.UK","BK4574","LU1201861249.SGD","BK4608","LU0094547139.USD","LU0170899867.USD","LU0784385840.USD","LU0068578508.USD","LU0130103400.USD","LU2462611646.USD","IE00BN0W2V16.EUR","IE00BDRTCR15.USD","IE00B64PRP62.GBP","LU1481011911.USD","LU1868837136.USD","SG9999003800.SGD","LU2298064838.USD","LU0300736062.USD","LU0072461881.USD","LU0661504455.SGD","SG9999015952.SGD","BK4581","ANSS","HSIC","IE00BJTD4N35.SGD","LU0098860793.USD","LU2413666699.HKD","IE00B7SZLL34.SGD","LU0203201768.USD","LU1043141123.HKD","LU0354030511.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU0128525689.USD","SG9999015341.SGD","LU0114720955.EUR","BK4519","LU0320765059.SGD","LU2505996509.AUD","LU0006306889.USD","SGXZ81514606.USD","LU0215105999.USD","LU0368265764.SGD","LU1923622291.USD","LU0345780281.USD","LU0772969993.USD","IE0034235303.USD","LU1232071149.USD","SG9999002232.USD","LU2272731865.HKD","LU0965509283.SGD","SG9999014542.SGD","LU2191332357.HKD","LU1868837300.USD","LU0347712357.USD","LU2404859667.USD","LU1989772840.SGD","LAD","IE00BJTD4V19.USD","IE00B19Z9P08.USD","LU0820562030.AUD","LU2023250504.SGD","LU2433249047.HKD","BK4207","IE00BJJMRX11.SGD","BK4587","LU0203345920.USD","LU1430597077.USD","LU0055631609.USD","IE00BK4W5L77.USD","BK4551","LU1489326972.SGD","LU1791710582.SGD","LU0106831901.USD","LU2237443978.SGD","BK4515","LU0316494557.USD","LU1852331112.SGD","LU2125909759.SGD","LU0612318971.USD","LU0724618433.USD","LU1162221912.USD","AVGO","BK4017","IE00BFXG1179.USD","LU1244550221.USD","LU0889565833.HKD","LU1989764664.SGD","LU0496365809.HKD","LU0861579265.USD","LU1883866441.USD","SG9999015978.USD","LU1043141396.HKD","BK4588","LU1221951046.USD","SGXZ51526630.SGD","LU1917777945.USD","LU0498741890.SGD","LU1037948541.HKD","LU0234570918.USD","SG9999002224.SGD","HK0000320264.USD","LU0353189680.USD","LU1992135472.HKD","LU0345769631.USD","LU1280957306.USD","LU0724618789.USD","LU1023059493.AUD","LU2048586759.USD","LU0056508442.USD","LU0345774391.USD","LU0080751232.USD","LU1868836591.USD","LU2275660780.HKD","LU1059921491.USD","LU1291159041.SGD","IE00BBT3K403.USD","LU0323239441.USD","LU1074936037.SGD","LU0788109477.HKD","LU2023251221.USD","IE00B4JS1V06.HKD","INKT","LU0738911758.USD","LU0976567544.SGD","IE00BK4W5M84.HKD","LU2552382132.HKD","LU0820561909.HKD","LU0971096721.USD","LU2286300806.USD","LU2750360641.GBP","BK4527","SG9999014914.USD","LU0109391861.USD","LU2290526834.HKD","LU2298322129.HKD","LU0211326839.USD","BK4535","LU0289739343.SGD","IE00BGHQF417.EUR","LU0498741114.HKD","LU1223082196.USD","SG9999014898.SGD","LU2097344357.USD","IE00BKPKM429.USD","LU2213496289.HKD","LU0708994859.HKD","LU1046421795.USD","LU0234572021.USD","BK4538","IE00BQXX3C00.GBP","LU2326559502.SGD","BK4602","LU1509826696.USD","LU0310799852.SGD","LU2322448791.USD","LU1223082519.USD","LU2077746001.SGD","BAM","LU1169589451.USD","LU2237443382.USD","IE00BMPRXR70.SGD","LU0742534661.SGD","BK","LU2430703178.SGD","LU0957791311.USD","LU1642822529.SGD","BK4009","IE00BLSP4239.USD","LU0011850046.USD","LU1267930573.SGD","LU1721428933.USD","BK4170","LU2087625088.SGD","LU2242650005.HKD","IE00BZ199S13.USD","LU0320765489.SGD","IE00B775H168.HKD","LU2087621335.USD","LU0069063385.USD","BK4561","LU0157215616.USD","LU1814569148.SGD","BK4528","BK4605","LU0689626769.HKD","LU1951198990.SGD","BLK","NVDX","LU0109392836.USD","BK4122","LU0345770308.USD","ARDT","LU0868494708.USD","LU1868836757.USD","BN","IE00BSNM7G36.USD","LU1861214812.USD","LU1720051108.HKD","LU0345780521.USD","LU2361045086.USD","BK4182","IE00BYXW3230.USD","LU1861220033.SGD","LU1894683264.USD","LU1064131342.USD","LU1894683348.USD","BK4504","LU1923623000.USD","LU0266013472.USD","LU2463028550.USD","SG9999015945.SGD","SG9999014005.SGD","LU0528227936.USD","LU1803068979.SGD","IE00BVYPNP33.GBP","LU2506951792.HKD","LU1674673691.USD","SG9999015986.USD","LU0107464264.USD","BK4613","LU1551013342.USD","FSLR","LU0314106906.USD","LU2083900584.USD","HCA","LU1935042991.SGD","LU0426412945.USD","BK4596","LU2237438978.USD","IE00BYV24P56.USD","LU0029864427.USD","LU0654597011.USD","LU0795875086.SGD","LU1035773651.USD","LU2491049909.HKD","LU0310800965.SGD","LU0943347566.SGD","LU2592432038.USD","BK4598","LU0308772762.SGD","LU0868494617.USD","SG9999014575.USD","LU0251132253.USD","LU0072462426.USD","SG9999001143.SGD","LU0690374961.EUR","SG9999000418.SGD","IE0009356076.USD","LU0545039389.USD","LU2361044949.HKD","LU0964807845.USD","LU1116320737.USD","MU","SG9999015358.SGD","SG9999017495.SGD","LU0211327993.USD","LU1935042488.USD","LU0672654240.SGD","SG9999014567.USD","LU1267930490.SGD","IE00BDCRKT87.USD","NVD","NVDA","LU1935043023.USD","LU1623119135.USD","LU2092627202.USD","SG9999011175.SGD","LU0477156797.USD","BK4575","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU0203347892.USD","IE00BMCWC346.EUR","LU2403377893.USD","LU1267930227.SGD","LU0719512351.SGD","LU1951200564.SGD","IE00B19Z8X17.USD","IE0004445239.USD","LU0792757196.USD","LU2404859741.USD","LU1201861165.SGD","LU1548497426.USD","IE00BJLML261.HKD","LU1778281490.HKD","LU0466842654.USD","IE00B42XCP33.USD","LU0612318385.USD","IE00BLSP4452.SGD","LU0353189763.USD","LU1670628061.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU2471134796.USD","LU1366333091.USD","SG9999014559.SGD","BK4023","IE00BJJMRY28.SGD","LU2168564495.EUR","LU1244550494.USD","LU0158827781.USD","LU0949170772.SGD","LU0061474705.USD","LU0731783048.USD","LU1551013425.SGD","LU1119994496.HKD","LU2360107325.USD","IE00BGHQF631.EUR","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0823414551.USD","MRVL","IE00B3CCJ633.GBP","LU0320765646.SGD","LU0128525929.USD","IE00BGHQDM52.EUR","LU1934455277.USD","SG9999001440.SGD","LU2265009873.SGD","LU2133065610.SGD","BK4548","BK4516","LU2089985449.USD","IE0004091025.USD","LU0127658192.USD","IE0034235188.USD","SGXZ99366536.SGD","LU0640476718.USD","LU2498475776.HKD","LU0256863902.USD","LU1670711123.USD","LU0708995401.HKD","LU0472753341.HKD","IE00BDGV0183.EUR","BK4096","BK4175","LU0225283273.USD","LU1992135399.USD","LU2237443549.SGD","LU0965509010.AUD","LU0345774631.USD","HK0000306701.USD","BK4566","BK4536","LU0477156953.USD","3NVD.UK","LU1720051017.SGD","LU0082616367.USD","LU0689472784.USD","IE00B894F039.SGD","LU2362540622.SGD","LU0300736492.USD","LU2543165471.USD","LU0496367417.USD","LU2491050154.USD","LU1804176565.USD","LU1303367103.USD","LU0742537680.HKD","LU1093756168.USD","LU0979878070.USD","LU0096364046.USD","LU2242649171.HKD","LU1066051811.HKD","LU1261432733.SGD","LU1506573853.SGD","LU1718418525.SGD","LU0823421416.USD","IE00BGHQF748.EUR","LU1035775433.USD","LU1116320901.HKD","LU2552382058.USD","LU0052756011.USD","LU2473716301.USD","BK4097","IE00BWXC8680.SGD","LU0154245756.USD","LU2272731782.SGD","IE00BN8TJ469.HKD","SG9999004303.SGD","ENPH","LU1861219969.SGD","LU2168564222.USD","LU0553294199.USD","LU0980610538.SGD","IE00B3S45H60.SGD","LU1169590202.USD","LU1983299162.USD","LU1732799900.SGD","LU0511384066.AUD","LU0784384876.USD","GB00BDT5M118.USD","LU0208291251.USD","LU2420271590.USD","LU1880398471.USD","IE00B5TLWC47.USD","LU1923622614.USD","LU0267386448.USD","LU1003077747.HKD","LU1974910355.USD","LU2324357040.USD","LU0795875169.SGD","LU0476273544.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"1160288033","title":"焦点：美国股市动态 - 英伟达、美国芯片股、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=1160288033","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160288033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:25","pubTimestamp":1752582327,"startTime":"0","endTime":"0","summary":"周二，纳斯达克和标准普尔500指数期货小幅走高，投资者正为即将公布的华尔街主要银行财报以及可能影响美联储降息预期的通胀数据做准备。市场情绪谨慎而期待，整体氛围呈现积极迹象。英伟达股价飙升，因公司计划恢复向中国销售其H20芯片，这一消息迅速提振了投资者信心。纽约梅隆银行在公布季度业绩后股价上扬。nL4N3TC0W0 Fortive则因TD Cowen将其评级下调至“持有”而下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4575","LU1582986433.USD","LU0061474960.USD","LU2471134952.CNY","LU0308772762.SGD","LU0342679015.USD","MRVL","LU1201861249.SGD","LU0792757196.USD","LU0979878070.USD","LU0889565833.HKD","LU2133065610.SGD","IE00B775H168.HKD","LU0175139822.USD","LU1720051017.SGD","LU0612318385.USD","LU0267386448.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU1582986359.USD","LU0265550946.USD","SG9999015986.USD","LU0300736492.USD","IE00BN0W2V16.EUR","LU1206713676.USD","LU0203202063.USD","LU2125909759.SGD","IE00B1BXHZ80.USD","LU1989764664.SGD","LU2272731865.HKD","LU0444973449.USD","IE00B775SV38.USD","BK4505","BK4581","LU1923623000.USD","LU2322448791.USD","LU1642822529.SGD","LU0234570918.USD","LU2237957902.USD","SG9999014880.SGD","LU2083900584.USD","LU0274383776.USD","IE00BMCWC346.EUR","IE00BFSS8Q28.SGD","LU1169590202.USD","LU1670711040.USD","SG9999003800.SGD","LU1074936037.SGD","LU1023059493.AUD","LU0742537680.HKD","LU0788109477.HKD","LU0130102774.USD","LU0731783394.SGD","LU0149725797.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0882574139.USD","BK4504","LU1244550577.SGD","LU0553294199.USD","LU1868836591.USD","LU0251132253.USD","LU2326559502.SGD","LU0689472784.USD","LU1242518857.USD","IE00BLSP4239.USD","LU0784385840.USD","LU2092937148.SGD","IE0002270589.USD","LU1670710588.SGD","LU0965509101.SGD","LU2125154935.USD","LU0784383803.USD","IE00BVYPNW00.USD","LU1883866441.USD","IE00BLSP4452.SGD","IE00B19Z8W00.USD","LU2471134879.HKD","LU0496367417.USD","LU1868836757.USD","AVGO","LU1153585028.USD","LU2098885051.SGD","IE00BN8TJ469.HKD","IE00BMPRXQ63.HKD","NVDX","LU0823414478.USD","LU0096364046.USD","SG9999014575.USD","IE00BFSS7M15.SGD","LU1815333072.USD","LU0187121727.USD","LU1003077747.HKD","IE00B3M56506.USD","SG9999014906.USD","NVDL","LU1732800096.USD","SGXZ99366536.SGD","LU1718418525.SGD","LU1084165304.USD","LU0738911758.USD","LU2750360641.GBP","SG9999000418.SGD","LU0130517989.USD","IE00BFXG1179.USD","SG9999014559.SGD","IE0034235295.USD","LU1066051225.USD","LU1430597077.USD","LU0211331839.USD","LU1934455277.USD","LU1301847155.USD","LU1935042488.USD","BK4209","LU0820562030.AUD","LU1992135399.USD","LU2023250504.SGD","LU1951198990.SGD","BK4550","LU0211328371.USD","IE0009356076.USD","LU2602419157.SGD","LU0795875169.SGD","LU2211815571.USD","IE00BK4W5M84.HKD","SG9999014914.USD","LU0330918003.SGD","LU2087625088.SGD","LU1951200564.SGD","LU0203345920.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU2168564065.EUR","LU0203347892.USD","LU0784385170.HKD","LU1035775433.USD","LU2430703178.SGD","LU0276348264.USD","LU2491050071.SGD","LU0316494557.USD","DASH","IE00BGHQF748.EUR","IE0004445239.USD","LU0795875086.SGD","LU0061475181.USD","BK4548","HK0000320223.HKD","LU1720051108.HKD","LU1989771016.USD","LU2065170008.USD","IE00B894F039.SGD","LU0300736062.USD","BK4507","LU2592432038.USD","LU1823568750.SGD","LU2237443895.HKD","LU2236285917.USD","IE00B1XK9C88.USD","LU2125154778.USD","LU0256863902.USD","LU0496365809.HKD","IE00BQXX3D17.EUR","LU0096362180.USD","LU0494093205.USD","LU2125909247.SGD","BK4515","LU0823421416.USD","LU0075056555.USD","LU1145028129.USD","LU2211814178.USD","LU1571399168.USD","LU1066051498.USD","LU0057025933.USD","LU0823434740.USD","LU2413666426.HKD","IE00BDCRKT87.USD","LU1989772923.USD","IE00BBT3K403.USD","BLK","LU0345769128.USD","LU1804176565.USD","LU1868836914.USD","LU1496350171.SGD","BK4122","BK4207","LU0094547139.USD","LU0868494708.USD","LU0823414551.USD","LU1429558221.USD","LU0070302665.USD","LU1244550221.USD","LU2756315318.SGD","LU1291159041.SGD","LU0055631609.USD","LU1551013342.USD","IE00BKDWB100.SGD","LU1116320737.USD","NVDS.UK","LU0820561909.HKD","IE00BGHQF631.EUR","LU0011850046.USD","LU0444971666.USD","LU2361044949.HKD","IE00BMPRXN33.USD","LU0079474960.USD","LU2279689827.SGD","SG9999015978.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU0949170426.SGD","LU0170899867.USD","IE00B3PB1722.GBP","LU2361044865.SGD","LU1633808545.USD","LU2381873111.SGD","LU2237443978.SGD","NVD2.UK","LU2361045086.USD","LU0238689110.USD","IE0034235188.USD","LU0949170772.SGD","LU1992135472.HKD","LU0345770993.USD","BK4527","LU0320765059.SGD","LU0976567544.SGD","BK4536","LU0889566641.SGD","LU2054465674.USD","LU1481011911.USD","LU1506573853.SGD","LU2463028550.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0127658192.USD","IE00BN29S564.USD","BK4571","IE00BN0W2W23.USD","LU1206712785.SGD","LU1116320901.HKD","LU0310799852.SGD","LU1267930490.SGD","LU0157215616.USD","SG9999017495.SGD","LU2250418816.HKD","LU2498475776.HKD","IE00B4JS1V06.HKD","LU1235294995.USD","LU2543165471.USD","LU1267930573.SGD","BK4579","IE00BD6J9T35.USD","GB00BDT5M118.USD","BK4612","LU2244417387.USD","BK4588","LU1791710582.SGD","BK4534","LU1223082519.USD","LU2286300806.USD","LU2403377893.USD","LU0266512127.USD","LU2746668461.USD","LU2092627202.USD","LU0069063385.USD","LU0971096721.USD","NVDY","IE00B3QW5Z07.USD","NVDU","IE00B19Z3581.USD","SG9999014567.USD","BK4604","HK0000306701.USD","LU1366192091.USD","LU1435385759.SGD","LU0661504455.SGD","LU2237443465.HKD","IE00B5949003.HKD","SG9999015358.SGD","LU2242649171.HKD","IE00BJJMRX11.SGD","BK4614","IE00BGHQDM52.EUR","LU0353189680.USD","LU0772969993.USD","BK4512","IE00B19Z9Z06.USD","LU2087621335.USD","IE0004086264.USD","LU0545039389.USD","BK4592","LU2168563687.JPY","LU2048586759.USD","LU2168564495.EUR","BK4533","LU0211326755.USD","LU2505996509.AUD","MACW.SI","LU0211326839.USD","LU0314106906.USD","SG9999018857.SGD","LU1267930730.SGD","LU1623119135.USD","BK4503","SGXZ23171101.USD","LU0708994859.HKD","LU0719512351.SGD","LU1974910355.USD","BK4017","LU1935042215.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU0256863811.USD","LU0498741890.SGD","LU2237957811.SGD","SGXZ31699556.SGD","NVDA","LU2097344431.USD","LU2237438978.USD","LU0215105999.USD","NVD3.UK","LU1839511570.USD","LU0053671581.USD","LU0109391861.USD","LU0557290698.USD","LU0964807845.USD","LU1509826696.USD","LU1923622614.USD","IE00BVYPNV92.GBP","BK4570","LU1803068979.SGD","LU0788109121.HKD","LU2077746001.SGD","LU0266013472.USD","IE00B42XCP33.USD","LU2322448957.HKD","LU1670710661.SGD","IE00B7KXQ091.USD","LU2063271972.USD","LU1914381329.SGD","BK4501","LU0107464264.USD","IE00B4YYXB79.USD","LU1232071149.USD","LU0056508442.USD","LU1670711123.USD","LU1894683348.USD","LU1989772840.SGD","LU2294711713.HKD","SG9999011175.SGD","LU1032466523.USD","BK4516","LU1582987597.SGD","LU1935043023.USD","LU0965509283.SGD","LU2023250330.USD","BK4605","LU1721428933.USD","SG9999015341.SGD","LU0109392836.USD","IE00B19Z8X17.USD","BK4161","LU2106854487.HKD","LU1280957306.USD","LU2462611646.USD","BK4559","IE0004091025.USD","LU1481011671.HKD","LU2491050154.USD","BK4554","LU1712237335.SGD","NVD","LU2125909593.SGD","NEM","LU1223083913.SGD","IE00BQXX3C00.GBP","LU0278409577.USD","LU0724618789.USD","LU1868837136.USD","LU1935042991.SGD","LU1551013425.SGD","LU2357125470.USD","LU0354030511.USD","LU1852331112.SGD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU0640476718.USD","LU1983260115.SGD","LU2272731600.USD","LU0053666078.USD","LU1861215975.USD","LU1169589451.USD","LU0868494617.USD","SG9999004303.SGD","BK4532","SG9999002224.SGD","LU1868837300.USD","LU2506951792.HKD","IE00B5TLWC47.USD","LU0234572021.USD","HK0000320264.USD","LU1917777945.USD","LU1815336760.USD","LU1548497426.USD","3NVD.UK","LU1162221912.USD","IE00BYV24P56.USD","LU1496350502.SGD","LU0061474705.USD","LU1988902786.USD","LU2505996681.GBP","LU1244550494.USD","LU0320765489.SGD","LU2458330169.SGD","LU0708995401.HKD","LU2089985449.USD","LU0476273544.USD","BK4574","LU2065171402.SGD","LU1069344957.HKD","LU2247934214.USD","LU1674673691.USD","LU0345780281.USD","LU0642271901.SGD","IE0003U64NQ7.SGD","LU0208291251.USD","LU0612318971.USD","LU0965508806.USD","LU1934455863.HKD","LU0082616367.USD","LU0203201768.USD","LU2458330243.SGD","IE000YTNTUN2.SGD","BK4535","LU0289739343.SGD","SG9999015945.SGD","LU2360107168.USD","MU","LU1037948541.HKD","BK4135","BK4598","LU0788108826.HKD","LU0648001328.SGD","IE00BDRTCR15.USD","LU1064131342.USD","BK4553","LU2097344357.USD","LU0786609619.USD","LU0154236417.USD","LU2213496289.HKD","LU0861579265.USD","LU2108987350.USD","LU2168564222.USD","LU1923622291.USD","LU1242518931.SGD","AAPL","LU0980610538.SGD","IE00BQXX3F31.USD","LU1363072403.SGD","LU2065169927.USD","LU0965509010.AUD","IE00BYQQ9H92.USD","LU1699723380.USD","LU2471134523.USD","BK4566","IE0034235303.USD","BK4141","LU1046421795.USD","LU2265009873.SGD","LU0345768153.USD","BK4608","LU1223082196.USD","LU2452424414.USD","IE00B19Z9P08.USD","IE0009G5SDU7.USD","LU0081259029.USD","LU0354030438.USD","MP","IE00BN0W2T93.GBP","SGXZ81514606.USD","LU1778281490.HKD","LU2433249047.HKD","LU2360106780.USD","LU0097036916.USD","LU2413666699.HKD","LU2462157665.USD","LU2125909916.SGD","LU2290526834.HKD","SG9999001440.SGD","LU1261432733.SGD","LU0787776722.HKD","LU2473716301.USD","LU0511384066.AUD","LU0654597011.USD","LU1674673428.USD","IE00BZ199S13.USD","LU1894683264.USD","LU1861127337.USD","LU1303367103.USD","SG9999001424.SGD","SG9999001143.SGD","IE00BSNM7G36.USD","LU0348723411.USD","LU0310800379.SGD","SG9999015952.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0942090050.USD","FAST","LU0289961442.SGD","LU0784384876.USD","LU0477156953.USD","BK4529","LU2430703095.HKD","LU0466842654.USD","LU1670627923.USD","LU2461242641.AUD","LU2023250843.SGD","LU0417517546.SGD","LU0368265764.SGD","LU1791710400.SGD","BK4543","LU2249611893.SGD","LU0072462426.USD","SNVD.UK","LU1127390331.HKD","LU0498741114.HKD","BK4170","LU2417539215.USD","LU0689626769.HKD","LU0106831901.USD","IE00BJLML261.HKD","IE00B7SZLL34.SGD","LU2191332357.HKD","LU0345770308.USD","LU0672654240.SGD","LU1323610961.USD","LU0323591593.USD","BK4168","IE0004445015.USD","LU2272731782.SGD","LU2456880835.USD","LU2237443382.USD","LU0265550359.USD","LU0456855351.SGD","IE00BJJMRY28.SGD","LU0077335932.USD","IE000KEQY171.SGD","NVDD","SG9999018865.SGD","LU2237443549.SGD","LU2471134796.USD","LU0314104364.USD","SMCI","IE00BYXW3230.USD","LU0820561818.USD","LU0456854461.SGD","LU2242650005.HKD","IE00BVYPNQ40.USD","BK4576","LU1814569148.SGD","LU2237443622.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU0823421333.USD","BK","LU0124676726.USD","LU1316542783.SGD","LU1861220033.SGD","2NVD.UK","LU2264538146.SGD","LU2491049909.HKD","LU0198837287.USD","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","BK4551","LU0048584097.USD","LU0006306889.USD","LU0345769631.USD","LU0731783048.USD","LU2168564149.EUR","LU2357305700.SGD","IE00BZ9MQY76.HKD","LU0345768740.USD","BK4587","LU2347655156.SGD","LU0128525929.USD","LU1582987324.SGD","LU1934455194.USD","LU2552382058.USD","LU1066053197.SGD","LU0345780521.USD","LU2552382132.HKD","LU0957808578.USD","LU2420271590.USD","LU2750360997.AUD","LU2430703251.USD","IE000M9KFDE8.USD","LU1267930813.SGD","LU1066051811.HKD","LU1119994496.HKD","LU0225283273.USD","LU1670628061.USD","IE00BVYPNP33.GBP","LU0957791311.USD","SG9999014542.SGD","IE000W1ABFV2.USD","IE00BFXG0V08.USD","BK4567","LU1732799900.SGD","LU0080751232.USD","LU0211327993.USD","NVIW.SI","LU0106261372.USD","SG9999002232.USD","LU1366333091.USD","LU1037948897.HKD","IE00BJTD4N35.SGD","LU1989764748.USD","BK4549","LU0943347566.SGD","LU1599440770.SGD","LU0912757837.SGD","LU2065171311.SGD","BK4573","IE00BHPRN162.USD","IE0005OL40V9.USD","LU0724617625.USD","BK4104","IE00B3SWFQ91.USD","LU0472753341.HKD","HK0000306685.HKD","LU0029864427.USD","LU0528227936.USD","IE000ITXATA3.USD","LU0985320562.USD","LU1668664300.SGD","LU0353189763.USD","BK4585","LU0823434583.USD","LU2360032135.SGD","IE00B3S45H60.SGD","LU0347712357.USD","FTV"],"gpt_icon":1},{"id":"2551164227","title":"BUZZ--美国股票走势-Nvidia、美国芯片制造商、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581351,"startTime":"0","endTime":"0","summary":".N** Nvidia Corp < NVDA.O  >:BUZZ - H20芯片对华销售将恢复，股价大涨   nL4N3TC0M7 ** 美光科技公司 < MU.O  >：** 超级微型计算机公司 < SMCI.O  >：** 博通公司 < AVGO.O  >：** Marvell Technology Inc < MRVL.O  >：BUZZ - 美国芯片制造商盘前上涨，Nvidia将恢复向中国出售人工智能芯片   nL4N3TC0OL ** JPMorgan Chase & Co < JPM.N  >:BUZZ - 预计公布第二季度每股收益，营收同比增长   nL6N3TB0L3 ** 贝莱德公司 < BLK.N  >:BUZZ - 因资产创纪录而上涨   nL4N3TC0TN ** DoorDash Inc < DASH.O  >:BUZZ - 杰富瑞将 DoorDash 的评级下调至 \"持有\"，称其增长已被完全计入价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","IE00B1XK9C88.USD","NVD2.UK","NVD","BK","DASH","SG9999015978.USD","IE00BMCWC346.EUR","LU0354030438.USD","LU0256863811.USD","LU0942090050.USD","NVIW.SI","SG9999015986.USD","MACW.SI","NVDY","NVDS.UK","LU0949170772.SGD","LU0971096721.USD","LU1481011671.HKD","FAST","LU0211326755.USD","SG9999000418.SGD","NVDU","SNVD.UK","2NVD.UK","LU0075056555.USD","LU1301847155.USD","BK4554","FTV","3NVD.UK","LU0266013472.USD","NEM","NVDX","NVDA","NVD3.UK","SG9999001143.SGD","NVDS","LU0106831901.USD","IE0004086264.USD","LU1983260115.SGD","SG9999014898.SGD","BLK","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1158257656","title":"Fortive股价因TD Cowen降级至“持有”而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1158257656","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158257656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:20","pubTimestamp":1752578458,"startTime":"0","endTime":"0","summary":"工业产品制造商Fortive Corporation FTV.N的股价在盘前交易中下跌2.2%，至51美元，此前TD Cowen将其股票评级从“买入”下调至“持有”。上月，Fortive正式完成了去年9月宣布的Ralliant分拆交易。同时，TD Cowen将Fortive的目标价从85美元大幅下调至50美元，较上次收盘价有4%的下行空间。根据LSEG数据，覆盖Fortive的21家经纪公司中位目标价为63美元。截至上次收盘，Fortive股价年内累计下跌7.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","BK4543","LU1496350171.SGD","IE00BN0W2V16.EUR","BK4157","FTV","LU1496350502.SGD","RAL","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585"],"gpt_icon":0},{"id":"2551161685","title":"BUZZ-TD Cowen 将 Fortive 的评级下调至 \"持有 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:17","pubTimestamp":1752578226,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen 将 Fortive 的评级下调至 \"持有 \"后，该公司股价下跌7月15日 - ** 工业产品制造商 Fortive FTV.N股价盘前下跌 2.2% 至 51 美元，此前 TD Cowen 将其股票评级从 \"买入 \"下调至 \"持有** 随着Ralliant RAL.N的分拆完成，新FTV的前景变得不那么明朗，其最好的业务在强劲增长后减速，其他业务也难以达到预期。** 上个月，FTV 完成了去年 9 月宣布的 RAL 分离。** 券商还将 FTV 的目标价从 85 美元下调至 50 美元；较上一交易日收盘价下跌 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAL","FTV"],"gpt_icon":0},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","AMT","CRGY","CCK","DCO","STZ","HPE","ARQT","LU2552382132.HKD","AVAH","BLK","CTRA","APG","LU1267930490.SGD","LU2089284900.SGD","BHF","DKNG","EXE","FTV","DVN","EQT","DELL","CACI","LU1720051108.HKD","AMP","CARG","BALL","ECL","LU0477156953.USD","LU1035775433.USD","BMRN","INCY","DD","AZO","FANG","FITB","CME","LU1868837136.USD","LU1481011671.HKD","FLR","IE00BJJMRY28.SGD","LU2168563687.JPY","AAP","AR","LU2322448791.USD","CE"],"gpt_icon":1},{"id":"2548866545","title":"美国研究综述-苹果、雪佛龙、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N：Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTR","LU1582987597.SGD","IE00BN0W2V16.EUR","LU2756315318.SGD","CVX","MACW.SI","LU0345770308.USD","NFLX","LU1235294995.USD","LU2420271590.USD","SGXZ81514606.USD","LU2361044865.SGD","IE00BJTD4V19.USD","LU0719512351.SGD","META","IE000W1ABFV2.USD","LU0965508806.USD","LU2125154935.USD","LU1935042215.USD","LU1119994496.HKD","AAPL","KNSL","LU0494093205.USD","LU1037948897.HKD","LU1914381329.SGD","LU0788109477.HKD","XOM","FTV","LU2092937148.SGD","IE00B4JS1V06.HKD","LIF","LU2097344357.USD","LU2065171311.SGD","LU2097344431.USD","LU2129689431.USD","LU1720051108.HKD","BK4548","LU2361044949.HKD","OMDA","IE0004445015.USD","LU0965509101.SGD","COP","LU2065170008.USD","LU2720916845.USD","LU0203201768.USD","HES","LU0225283273.USD","IE00B775H168.HKD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2547090627","title":"Fortive Corporation盘中异动 早盘股价大跌5.02%报51.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Fortive Corporation股票出现异动，股价大幅跳水5.02%。截至发稿，该股报51.24美元/股，成交量8.1084万股，换手率0.02%，振幅1.29%。Fortive Corporation股票所在的科技仪器行业中，整体跌幅为0.10%。Fortive Corporation公司简介：Fortive是一家多元化的工业技术公司，拥有广泛的关键任务产品和服务组合，包括现场解决方案，产品实现，健康和传感技术。Fortive在2024年创造了大约62亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213209a4c6c4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213209a4c6c4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","FTV","IE00BN0W2T93.GBP","LU1496350502.SGD","BK4588","LU1496350171.SGD","BK4585","BK4161","IE00BN0W2W23.USD","BK4543"],"gpt_icon":0},{"id":"2542670435","title":"美国研究综述-Fortive、霍尼韦尔、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2542670435","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542670435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:18","pubTimestamp":1749712707,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortive、霍尼韦尔、甲骨文路透6月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Fortive、霍尼韦尔和甲骨文。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","ARE","IE00BLSP4452.SGD","LU1989764664.SGD","LU0348723411.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","DAL","HON","SAIL","IE00BBT3K403.USD","LU1878469433.USD","LU1935043023.USD","BK4223","ORCL","LU0444971666.USD","LU1815336760.USD","IE00B775SV38.USD","LU1366333091.USD","VSCO","BK4154","LU0661504455.SGD","BK4206","BK4516","LU1803068979.SGD","LU2054465674.USD","LU1935042991.SGD","IE00B19Z3581.USD","BK4200","LU1435385759.SGD","IE00BMPRXN33.USD","IE00BFMHRM44.USD","LU0719512351.SGD","HQY","IE00B3S45H60.SGD","LU0052756011.USD","IE0034235188.USD","LU1201861249.SGD","LU1691799644.USD","IE00BN0W2V16.EUR","UAL","IE00B5949003.HKD","LU0957808578.USD","LU1934455863.HKD","FTV","BK4122","IE0002270589.USD","LU1989764748.USD","LU1169589451.USD","DOC"],"gpt_icon":1},{"id":"2542030817","title":"美国研究综述-凯斯百货公司、Illumina、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627416,"startTime":"0","endTime":"0","summary":"美国研究综述-凯斯百货公司、Illumina、星巴克路透6月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括凯斯百货公司、Illumina 和星巴克。要闻 * 凯斯百货公司CASY.O：杰富瑞将目标价从485.00美元上调至575.00美元 * Illumina Inc ILMN.O：Canaccord Genuity将目标价从87.00美元上调至99.00美元 * 星巴克SBUX.O：加拿大皇家银行将目标价从95美元上调至100美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1983260115.SGD","INSM","XPO","LU0061474960.USD","FTV","LU2764262908.HKD","LU2433249047.HKD","LU0122379950.USD","SBUX","LU0795875086.SGD","SG9999017495.SGD","LU2362541513.USD","CCOI","LU1066051498.USD","TMO","GTLB","BK4097","IE0009354923.USD","IE00BJJMRY28.SGD","IE00BFXG1179.USD","LU1066051225.USD","LU0058720904.USD","LU2491050154.USD","IE00B19Z3581.USD","HUM","LU1934455277.USD","ARCB","IE00B19Z8X17.USD","SAIA","ALB","LU1923621640.USD","LU0077335932.USD","LU2264538146.SGD","CASY","IE0005OL40V9.USD","ILMN","IE00BWXC8680.SGD","LU1861219969.SGD","LU0528227936.USD","LU2089984988.USD","LU2211814178.USD","LU0557290698.USD","LU0310800379.SGD","LU1923622291.USD","CNM","GB00BDT5M118.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2542336537","title":"加拿大皇家银行：维持Fortive评级，由与大盘持平调整至与大盘持平评级, 目标价由78.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:51","pubTimestamp":1749480694,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fortive(FTV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由78.00美元调整至79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092255129514ea0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092255129514ea0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTV"],"gpt_icon":0},{"id":"2542582380","title":"背景资料-美国公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","GE","KVUE","KLG","RTX","HPE","IBM","KD","LU2477742899.HKD","WBD","DOW","LU0648001328.SGD","LH","LU0321505439.SGD","IE00BSNM7G36.USD","GEHC","MMM","PYPL","DHR","EBAY","BK4575","BK4108","IE00BVYPNV92.GBP","LU0097036916.USD","LU0950375773.USD","LU1621768115.EUR","HON","OTIS","LU0795875086.SGD","K","MDT","LU2111349929.HKD","CARR","CTVA","LION","LU0889566641.SGD","LU0130102774.USD","ASIX","HPQ","T","BK4207","IE00BDGV0183.EUR","GEV","BK4568","JNJ","LU2347655156.SGD","FTV","IE00B3T34201.USD","DD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2536326649","title":"小摩：维持Fortive(FTV.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 05:36","pubTimestamp":1747431389,"startTime":"0","endTime":"0","summary":"小摩：维持Fortive(FTV.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至87.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17053650466043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTV"],"gpt_icon":0},{"id":"2534727517","title":"Fortive Corporation盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Fortive Corporation股票出现波动，股价大幅拉升5.01%。截至发稿，该股报74.05美元/股，成交量4.558万股，换手率0.01%，振幅1.43%。Fortive Corporation股票所在的科技仪器行业中，整体涨幅为0.98%。Fortive Corporation公司简介：Fortive是一家多元化的工业技术公司，拥有广泛的关键任务产品和服务组合，包括现场解决方案，产品实现，健康和传感技术。Fortive在2024年创造了大约62亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213209a6dc5002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213209a6dc5002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","IE00BN0W2V16.EUR","LU1496350502.SGD","FTV","LU1496350171.SGD","BK4588","IE00BN0W2T93.GBP","BK4161","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2534430239","title":"Fortive Corporation2025财年第一财季实现净利润1.72亿美元，同比减少16.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806439,"startTime":"0","endTime":"0","summary":"5月10日，Fortive Corporation公布财报，公告显示公司2025财年第一财季净利润为1.72亿美元，同比减少16.91%；其中营业收入为14.74亿美元，同比减少3.34%，每股基本收益为0.50美元。从资产负债表来看，Fortive Corporation总负债68.94亿美元，其中短期债务9.34亿美元，资产负债比为2.49，流动比率为0.97。机构评级：截至2025年5月10日，当前有17家机构对Fortive Corporation目标价做出预测，其中目标均价为81.76美元，其中最低目标价为67.00美元，最高目标价为121.00美元。Fortive在2024年创造了大约62亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000305a6d94d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000305a6d94d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"FTV","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-01","symbol":"FTV","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-07","symbol":"FTV","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.4286,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2025-07-24","current":21.78503,"percent":0.210008,"low":13.763672,"twenty":16.971811,"median":30.897927,"eighty":34.62486,"high":48.214546,"avg":29.234338,"sd":8.185306,"marketCap":17371383279},"quantilePoints":[{"date":"2020-07-31","current":41.37644,"twenty":9.763066,"median":23.327729,"eighty":26.981411,"marketCap":23659048234},{"date":"2020-08-07","current":42.579003,"twenty":9.772623,"median":23.39076,"eighty":27.053413,"marketCap":24346674083},{"date":"2020-08-14","current":43.374817,"twenty":9.784379,"median":23.415972,"eighty":27.208398,"marketCap":24801720602},{"date":"2020-08-21","current":42.278362,"twenty":9.787459,"median":23.484921,"eighty":27.329773,"marketCap":24174767621},{"date":"2020-08-28","current":42.932698,"twenty":9.796226,"median":23.524938,"eighty":27.484116,"marketCap":24548916980},{"date":"2020-09-04","current":43.746197,"twenty":9.797994,"median":23.565819,"eighty":27.596359,"marketCap":25014075643},{"date":"2020-09-11","current":45.608992,"twenty":9.801026,"median":23.613156,"eighty":27.686143,"marketCap":26079221568},{"date":"2020-09-18","current":44.677595,"twenty":9.809868,"median":23.627427,"eighty":27.791024,"marketCap":25546648606},{"date":"2020-09-25","current":43.722618,"twenty":9.811501,"median":23.646066,"eighty":27.931588,"marketCap":25000592784},{"date":"2020-10-02","current":45.626677,"twenty":9.823397,"median":23.699611,"eighty":28.100037,"marketCap":26089333713},{"date":"2020-10-09","current":41.158328,"twenty":9.829344,"median":23.721764,"eighty":28.252192,"marketCap":23534331780},{"date":"2020-10-16","current":39.578489,"twenty":9.834103,"median":23.795521,"eighty":28.346136,"marketCap":22630980174},{"date":"2020-10-23","current":39.201214,"twenty":9.839798,"median":23.819319,"eighty":28.409476,"marketCap":22415254417},{"date":"2020-10-30","current":35.175719,"twenty":9.85029,"median":23.85328,"eighty":28.437539,"marketCap":20771262142},{"date":"2020-11-06","current":39.041622,"twenty":9.852816,"median":23.908587,"eighty":28.476476,"marketCap":23054077803},{"date":"2020-11-13","current":40.514891,"twenty":9.852816,"median":23.967569,"eighty":28.488118,"marketCap":23924043003},{"date":"2020-11-20","current":40.726174,"twenty":9.875553,"median":23.980646,"eighty":28.507779,"marketCap":24048805454},{"date":"2020-11-27","current":40.788987,"twenty":9.879106,"median":23.99428,"eighty":28.547614,"marketCap":24085896994},{"date":"2020-12-04","current":40.703332,"twenty":9.884526,"median":24.008462,"eighty":28.560469,"marketCap":24035317621},{"date":"2020-12-11","current":39.144408,"twenty":9.889395,"median":24.028948,"eighty":28.598217,"marketCap":23114773049},{"date":"2020-12-18","current":39.875332,"twenty":9.894677,"median":24.037879,"eighty":28.626528,"marketCap":23546383691},{"date":"2020-12-24","current":39.766836,"twenty":9.904906,"median":24.046281,"eighty":28.663491,"marketCap":23482316486},{"date":"2020-12-31","current":40.440656,"twenty":9.918783,"median":24.06682,"eighty":28.754637,"marketCap":23880207547},{"date":"2021-01-08","current":41.445677,"twenty":9.932781,"median":24.087339,"eighty":28.852232,"marketCap":24473672180},{"date":"2021-01-15","current":40.098036,"twenty":9.942298,"median":24.096706,"eighty":28.928816,"marketCap":23677890059},{"date":"2021-01-22","current":39.584105,"twenty":9.951849,"median":24.114626,"eighty":29.048014,"marketCap":23374413826},{"date":"2021-01-29","current":37.733953,"twenty":9.955174,"median":24.127505,"eighty":29.101063,"marketCap":22281899389},{"date":"2021-02-05","current":14.430862,"twenty":9.96314,"median":24.130444,"eighty":29.134137,"marketCap":23281310000},{"date":"2021-02-12","current":14.979612,"twenty":9.976003,"median":24.118272,"eighty":29.118956,"marketCap":24166608000},{"date":"2021-02-19","current":14.072709,"twenty":9.983353,"median":24.098305,"eighty":29.10269,"marketCap":22703501000},{"date":"2021-02-26","current":13.792816,"twenty":10.067189,"median":24.092368,"eighty":29.094557,"marketCap":22251949392},{"date":"2021-03-05","current":14.065235,"twenty":10.073988,"median":24.068506,"eighty":29.094557,"marketCap":22691443986},{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-16","current":30.893739,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":24634667581},{"date":"2025-05-23","current":29.900604,"twenty":16.980024,"median":31.289027,"eighty":34.883673,"marketCap":23842741871},{"date":"2025-05-30","current":30.292743,"twenty":16.980024,"median":31.232276,"eighty":34.883673,"marketCap":24155433568},{"date":"2025-06-06","current":30.586848,"twenty":16.980024,"median":31.176153,"eighty":34.859085,"marketCap":24389952341},{"date":"2025-06-13","current":30.237332,"twenty":16.980024,"median":31.128319,"eighty":34.839647,"marketCap":24111248872},{"date":"2025-06-20","current":29.764208,"twenty":16.971811,"median":31.102772,"eighty":34.813974,"marketCap":23733979542},{"date":"2025-06-27","current":30.356679,"twenty":16.971811,"median":31.034759,"eighty":34.753579,"marketCap":24206415910},{"date":"2025-07-03","current":22.611932,"twenty":16.971811,"median":31.002891,"eighty":34.73223,"marketCap":18030754900},{"date":"2025-07-11","current":22.616195,"twenty":16.971811,"median":30.959851,"eighty":34.675612,"marketCap":18034153723},{"date":"2025-07-18","current":21.853229,"twenty":16.971811,"median":30.928483,"eighty":34.656078,"marketCap":17425764444},{"date":"2025-07-24","current":21.78503,"twenty":16.971811,"median":30.897927,"eighty":34.62486,"marketCap":17371383279}],"updateTime":1753499062564}}}