美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞塔信息

104.81

-2.1300-1.99%

成交量：295.14万

成交额：3.11亿

市值：802.23亿

市盈率：43.14

高：107.40

开：106.93

低：104.64

收：106.94

数据加载中...

总览公司新闻公告

飞塔信息7月21日成交额为3.77亿美元

飞塔信息7月17日成交额为3.65亿美元

飞塔信息7月15日成交额为4.37亿美元

飞塔信息涨1.37% 股价突破100美元大关

飞塔信息7月10日成交额为6.08亿美元

飞塔信息7月9日成交额为4.76亿美元

飞塔信息7月7日成交额为5.08亿美元

飞塔信息7月3日成交额为3.01亿美元

飞塔信息7月2日成交额为3.82亿美元

飞塔信息7月1日成交额为6.30亿美元

飞塔信息6月30日成交额为4.32亿美元

飞塔信息6月27日成交额为5.90亿美元

飞塔信息6月25日成交额为2.91亿美元

飞塔信息6月24日成交额为3.69亿美元

飞塔信息涨0.25% 股价突破100美元大关

飞塔信息跌0.81% 股价跌破100美元大关

飞塔信息6月17日成交额为4.22亿美元

飞塔信息6月16日成交额为3.60亿美元

飞塔信息6月13日成交额为3.47亿美元

飞塔信息6月11日成交额为4.32亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"飞塔信息","latestPrice":104.81,"timestamp":1753214400000,"preClose":106.94,"halted":0,"volume":2951433,"delay":0,"floatShares":647602942,"shares":765416456,"eps":2.429305,"marketStatus":"盘前交易","change":-2.13,"latestTime":"07-23 05:11:09 EDT","open":106.93,"high":107.4,"low":104.64,"amount":310703933.60559,"amplitude":0.025809,"askPrice":107.99,"askSize":275,"bidPrice":104.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.429305,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":104.81,"postHourTrading":{"tag":"盘后","latestPrice":104.81,"preClose":104.81,"latestTime":"19:57 EDT","volume":98267,"amount":10299329.6618,"timestamp":1753228647563},"volumeRatio":0.8047335822763979,"optionData":{"bulkOrders":[{"symbol":"FTNT","call":false,"expireDate":1753416000000,"strike":"104.0","timestamp":1753211506567,"price":0.77,"volume":1258,"amount":96866,"type":"-"},{"symbol":"FTNT","call":false,"expireDate":1754020800000,"strike":"102.0","timestamp":1753211506567,"price":1.04,"volume":1258,"amount":130832,"type":"+"}]},"impliedVol":0.5329,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":647602942,"roa":"13.33%","roe":"205.91%","lyrEps":2.283097,"volumeRatio":0.8047335822763979,"shares":765416456,"dividePrice":0,"high":107.4,"amplitude":0.025809,"preClose":106.94,"low":104.64,"week52Low":54.57,"pbRate":"40.87","psRate":"13.06","week52High":114.82,"institutionHeld":0,"latestPrice":104.81,"committee":-0.929825,"eps":2.429305,"divideRate":0,"volume":2951433,"delay":0,"ttmEps":2.429305,"open":106.93,"prevYearClose":94.48,"prevWeekClose":105.42,"prevMonthClose":105.72,"prevQuarterClose":105.72,"fiveDayClose":104.93,"twentyDayClose":103.15,"sixtyDayClose":100.72,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553786283","title":"飞塔信息7月21日成交额为3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:13","pubTimestamp":1753150418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，飞塔信息成交额为3.77亿美元，成交额较昨日减少1.88%，当日成交量为353.38万股。飞塔信息于2025年7月21日涨1.44%，报106.94美元，该股过去5个交易日涨3.86%，年初至今涨13.19%，过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.77亿|-1.88%|353.38万|#|2025-07-18|3.84亿|5.40%|364.08万|#|2025-07-17|3.65亿|0.69%|348.09万|#|2025-07-16|3.62亿|-17.12%|350.96万|#|2025-07-15|4.37亿|-29.16%|417.28万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101342a45af758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101342a45af758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU0170899867.USD","LU2023250504.SGD","LU2023250843.SGD","BK4588","LU2106854487.HKD","LU1974910355.USD","BK4097","LU2286300806.USD","LU0079474960.USD","LU1917777945.USD","FTNT","IE0008368304.USD","BK4532","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2552455546","title":"飞塔信息7月17日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:11","pubTimestamp":1752804675,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，飞塔信息成交额为3.65亿美元，成交额较昨日增加0.69%，当日成交量为348.09万股。飞塔信息于2025年7月17日涨1.43%，报104.92美元，该股过去5个交易日涨4.71%，年初至今涨11.05%，过去60日涨13.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.65亿|0.69%|348.09万|#|2025-07-16|3.62亿|-17.12%|350.96万|#|2025-07-15|4.37亿|-29.16%|417.28万|#|2025-07-14|6.17亿|49.88%|601.96万|#|2025-07-11|4.12亿|-32.32%|413.20万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101124a6b0f346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101124a6b0f346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2106854487.HKD","LU0170899867.USD","BK4097","LU1917777945.USD","LU2023250843.SGD","LU0348723411.USD","LU2286300806.USD","BK4532","IE0008368304.USD","FTNT","LU0079474960.USD","BK4560","BK4588","LU1974910355.USD","BK4585"],"gpt_icon":0},{"id":"2551119312","title":"飞塔信息7月15日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:13","pubTimestamp":1752632000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，飞塔信息成交额为4.37亿美元，成交额较昨日减少29.16%，当日成交量为417.28万股。飞塔信息于2025年7月15日涨1.9%，报104.93美元，该股过去5个交易日跌2.43%，年初至今涨11.06%，过去60日涨9.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.37亿|-29.16%|417.28万|#|2025-07-14|6.17亿|49.88%|601.96万|#|2025-07-11|4.12亿|-32.32%|413.20万|#|2025-07-10|6.08亿|27.75%|597.50万|#|2025-07-09|4.76亿|-15.63%|444.25万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101323a44d8b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101323a44d8b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1917777945.USD","LU2023250504.SGD","FTNT","LU2023250843.SGD","LU2106854487.HKD","BK4588","IE0008368304.USD","LU0348723411.USD","LU2286300806.USD","BK4560","BK4097","LU0079474960.USD","LU0170899867.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2551181093","title":"飞塔信息涨1.37% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，飞塔信息股票出现异动，股价快速拉升1.37%。截至发稿，该股报100.42美元/股，成交量6.8323万股，换手率0.01%，振幅0.25%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率40.89倍。机构评级方面，在所有46家参与评级的机构中，37%的券商给予买入建议，61%的券商给予持有建议，2%的券商给予卖出建议。飞塔信息股票所在的软件服务行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a44a1cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a44a1cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4560","FTNT","IE0008368304.USD","LU0348723411.USD","LU2286300806.USD","LU1917777945.USD","LU2106854487.HKD","LU0079474960.USD","BK4588","LU2023250843.SGD","LU1974910355.USD","BK4532","BK4097","LU0170899867.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2550660647","title":"飞塔信息7月10日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:13","pubTimestamp":1752200027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，飞塔信息成交额为6.08亿美元，成交额较昨日增加27.75%，当日成交量为597.50万股。飞塔信息于2025年7月10日跌6.92%，报100.2美元，该股过去5个交易日跌1.97%，年初至今涨6.05%，过去60日涨2.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6.08亿|27.75%|597.50万|#|2025-07-09|4.76亿|-15.63%|444.25万|#|2025-07-08|5.64亿|11.08%|528.85万|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101351a443a99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101351a443a99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU1917777945.USD","BK4585","LU0348723411.USD","LU1974910355.USD","LU2023250504.SGD","LU2286300806.USD","LU0170899867.USD","LU2023250843.SGD","BK4097","BK4560","BK4532","BK4588","FTNT","IE0008368304.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2550203693","title":"飞塔信息7月9日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550203693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550203693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:10","pubTimestamp":1752113432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，飞塔信息成交额为4.76亿美元，成交额较昨日减少15.63%，当日成交量为444.25万股。飞塔信息于2025年7月9日涨0.1%，报107.65美元，该股过去5个交易日涨5.1%，年初至今涨13.94%，过去60日涨11.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.76亿|-15.63%|444.25万|#|2025-07-08|5.64亿|11.08%|528.85万|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101034a6a082a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101034a6a082a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4588","BK4585","LU0348723411.USD","LU1974910355.USD","FTNT","LU0079474960.USD","BK4532","IE0008368304.USD","BK4097","LU2023250504.SGD","LU2286300806.USD","LU2106854487.HKD","LU2023250843.SGD","BK4560","LU0170899867.USD"],"gpt_icon":0},{"id":"2549924560","title":"飞塔信息7月7日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549924560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549924560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:07","pubTimestamp":1751940475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，飞塔信息成交额为5.08亿美元，成交额较昨日增加68.48%，当日成交量为476.26万股。飞塔信息于2025年7月7日涨0.94%，报106.65美元，该股过去5个交易日涨3.43%，年初至今涨12.88%，过去60日涨20.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100801a43ce8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100801a43ce8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","FTNT","IE0008368304.USD","LU0079474960.USD","BK4097","LU0170899867.USD","BK4532","BK4585","LU2106854487.HKD","LU2023250504.SGD","BK4588","LU2023250843.SGD","BK4560","LU2286300806.USD","LU0348723411.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2548372793","title":"飞塔信息7月3日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548372793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548372793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:09","pubTimestamp":1751594974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，飞塔信息成交额为3.01亿美元，成交额较昨日减少21.09%，当日成交量为286.41万股。飞塔信息于2025年7月3日涨3.38%，报105.66美元，该股过去5个交易日涨1.73%，年初至今涨11.83%，过去60日涨20.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100940a72dc1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100940a72dc1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4588","BK4585","LU0348723411.USD","LU1974910355.USD","FTNT","LU0079474960.USD","BK4532","IE0008368304.USD","BK4097","LU2023250504.SGD","LU2286300806.USD","LU2106854487.HKD","LU2023250843.SGD","BK4560","LU0170899867.USD"],"gpt_icon":0},{"id":"2548082836","title":"飞塔信息7月2日成交额为3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082836","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:08","pubTimestamp":1751508511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，飞塔信息成交额为3.82亿美元，成交额较昨日减少39.37%，当日成交量为374.93万股。飞塔信息于2025年7月2日跌0.21%，报102.21美元，该股过去5个交易日跌1.43%，年初至今涨8.18%，过去60日涨20.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100836a4cc3cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100836a4cc3cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU1917777945.USD","LU1974910355.USD","LU2106854487.HKD","BK4560","BK4097","LU2286300806.USD","BK4588","LU0079474960.USD","LU2023250843.SGD","BK4585","BK4532","LU0170899867.USD","LU2023250504.SGD","FTNT","LU0348723411.USD"],"gpt_icon":0},{"id":"2548830645","title":"飞塔信息7月1日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830645","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:07","pubTimestamp":1751422025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，飞塔信息成交额为6.30亿美元，成交额较昨日增加45.89%，当日成交量为613.80万股。飞塔信息于2025年7月1日跌3.11%，报102.43美元，该股过去5个交易日跌1.91%，年初至今涨8.41%，过去60日涨14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100708a4ca0981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100708a4ca0981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2106854487.HKD","LU0170899867.USD","BK4097","LU1917777945.USD","LU2023250843.SGD","LU0348723411.USD","LU2286300806.USD","BK4532","IE0008368304.USD","FTNT","LU0079474960.USD","BK4560","BK4588","LU1974910355.USD","BK4585"],"gpt_icon":0},{"id":"2548028500","title":"飞塔信息6月30日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:02","pubTimestamp":1751335377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，飞塔信息成交额为4.32亿美元，成交额较昨日减少26.77%，当日成交量为409.54万股。飞塔信息于2025年6月30日涨2.53%，报105.72美元，该股过去5个交易日涨2.49%，年初至今涨11.9%，过去60日涨7.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100301a7274534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100301a7274534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","IE0008368304.USD","LU2023250504.SGD","LU2286300806.USD","LU0170899867.USD","FTNT","LU0348723411.USD","LU1974910355.USD","LU2106854487.HKD","BK4560","BK4097","LU0079474960.USD","BK4532","BK4588","BK4585","LU2023250843.SGD"],"gpt_icon":0},{"id":"2546584773","title":"飞塔信息6月27日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546584773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546584773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:07","pubTimestamp":1751076475,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，飞塔信息成交额为5.90亿美元，成交额较昨日增加101.59%，当日成交量为570.61万股。飞塔信息于2025年6月27日跌0.72%，报103.11美元，该股过去5个交易日涨3.26%，年初至今涨9.13%，过去60日涨6.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100806a4c24100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100806a4c24100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4532","BK4588","IE0008368304.USD","LU1917777945.USD","LU2106854487.HKD","LU0348723411.USD","FTNT","BK4560","LU1974910355.USD","LU2286300806.USD","LU2023250843.SGD","LU2023250504.SGD","BK4585","LU0170899867.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2546276042","title":"飞塔信息6月25日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:09","pubTimestamp":1750903786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，飞塔信息成交额为2.91亿美元，成交额较昨日减少21.33%，当日成交量为279.22万股。飞塔信息于2025年6月25日跌0.7%，报103.69美元，该股过去5个交易日涨0.79%，年初至今涨9.75%，过去60日涨7.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|#|2025-06-20|6.96亿|58.50%|694.41万|#|2025-06-18|4.39亿|3.90%|433.73万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100958a4be4962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100958a4be4962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2106854487.HKD","LU0170899867.USD","BK4097","LU1917777945.USD","LU2023250843.SGD","LU0348723411.USD","LU2286300806.USD","BK4532","IE0008368304.USD","FTNT","LU0079474960.USD","BK4560","BK4588","LU1974910355.USD","BK4585"],"gpt_icon":0},{"id":"2546263541","title":"飞塔信息6月24日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263541","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:07","pubTimestamp":1750817245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，飞塔信息成交额为3.69亿美元，成交额较昨日减少20.35%，当日成交量为354.07万股。飞塔信息于2025年6月24日涨1.23%，报104.42美元，该股过去5个交易日涨2.42%，年初至今涨10.52%，过去60日涨4.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|#|2025-06-20|6.96亿|58.50%|694.41万|#|2025-06-18|4.39亿|3.90%|433.73万|#|2025-06-17|4.22亿|17.50%|409.60万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100733a71c24ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100733a71c24ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU0348723411.USD","BK4585","BK4560","BK4532","LU0079474960.USD","LU1917777945.USD","LU2286300806.USD","LU2106854487.HKD","BK4588","LU1974910355.USD","BK4097","LU0170899867.USD","FTNT","IE0008368304.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2545417228","title":"飞塔信息涨0.25% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:38","pubTimestamp":1750685920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时38分，飞塔信息股票出现异动，股价快速拉升0.25%。截至发稿，该股报100.10美元/股，成交量19.3782万股，换手率0.03%，振幅1.39%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率41.15倍。飞塔信息股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Zeta Global Holdings Corp.涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213841978b55ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213841978b55ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU2106854487.HKD","LU0170899867.USD","LU0348723411.USD","LU2023250843.SGD","BK4560","BK4588","BK4585","LU1974910355.USD","LU0079474960.USD","LU2023250504.SGD","BK4097","LU1917777945.USD","FTNT","LU2286300806.USD","BK4532"],"gpt_icon":0},{"id":"2545179732","title":"飞塔信息跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:02","pubTimestamp":1750435367,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时02分，飞塔信息股票出现波动，股价大幅下挫0.81%。截至发稿，该股报100.00美元/股，成交量179.417万股，换手率0.23%，振幅1.94%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率41.17倍。飞塔信息股票所在的软件服务行业中，整体跌幅为0.33%。消息层面，截至00时02分，《罗森布拉特证券维持飞塔信息买入评级，维持目标价125美元》资讯为影响飞塔信息的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000248a714d9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000248a714d9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1974910355.USD","LU0348723411.USD","LU0170899867.USD","LU2106854487.HKD","LU2023250843.SGD","LU2023250504.SGD","BK4097","BK4588","LU0079474960.USD","LU1917777945.USD","BK4560","LU2286300806.USD","IE0008368304.USD","FTNT","BK4585"],"gpt_icon":0},{"id":"2544948267","title":"飞塔信息6月17日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:09","pubTimestamp":1750212565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，飞塔信息成交额为4.22亿美元，成交额较昨日增加17.50%，当日成交量为409.60万股。飞塔信息于2025年6月17日涨0.91%，报102.88美元，该股过去5个交易日涨1.23%，年初至今涨8.89%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.22亿|17.50%|409.60万|#|2025-06-16|3.60亿|3.65%|351.98万|#|2025-06-13|3.47亿|15.53%|342.52万|#|2025-06-12|3.00亿|-30.55%|294.66万|#|2025-06-11|4.32亿|12.05%|422.03万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100933a70f7fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100933a70f7fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4560","FTNT","IE0008368304.USD","LU0348723411.USD","LU2286300806.USD","LU1917777945.USD","LU2106854487.HKD","LU0079474960.USD","BK4588","LU2023250843.SGD","LU1974910355.USD","BK4532","BK4097","LU0170899867.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2544493538","title":"飞塔信息6月16日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544493538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:09","pubTimestamp":1750126148,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，飞塔信息成交额为3.60亿美元，成交额较昨日增加3.65%，当日成交量为351.98万股。飞塔信息于2025年6月16日涨1.11%，报101.95美元，该股过去5个交易日跌0.13%，年初至今涨7.91%，过去60日涨3.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.60亿|3.65%|351.98万|#|2025-06-13|3.47亿|15.53%|342.52万|#|2025-06-12|3.00亿|-30.55%|294.66万|#|2025-06-11|4.32亿|12.05%|422.03万|#|2025-06-10|3.86亿|-4.02%|378.95万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100917a4ad4239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100917a4ad4239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTNT","LU1974910355.USD","LU2023250843.SGD","LU2286300806.USD","IE0008368304.USD","LU2106854487.HKD","LU0079474960.USD","BK4588","BK4560","LU1917777945.USD","LU0348723411.USD","LU0170899867.USD","BK4532","LU2023250504.SGD","BK4585","BK4097"],"gpt_icon":0},{"id":"2543654340","title":"飞塔信息6月13日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:09","pubTimestamp":1749866983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，飞塔信息成交额为3.47亿美元，成交额较昨日增加15.53%，当日成交量为342.52万股。飞塔信息于2025年6月13日跌0.82%，报100.83美元，该股过去5个交易日跌3.92%，年初至今涨6.72%，过去60日涨2.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.47亿|15.53%|342.52万|#|2025-06-12|3.00亿|-30.55%|294.66万|#|2025-06-11|4.32亿|12.05%|422.03万|#|2025-06-10|3.86亿|-4.02%|378.95万|#|2025-06-09|4.02亿|16.37%|390.48万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100953a4a88411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100953a4a88411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0170899867.USD","LU1974910355.USD","LU2023250504.SGD","FTNT","LU2286300806.USD","BK4588","BK4560","LU0079474960.USD","LU2023250843.SGD","IE0008368304.USD","BK4532","LU0348723411.USD","LU1917777945.USD","LU2106854487.HKD","BK4097"],"gpt_icon":0},{"id":"2542550275","title":"飞塔信息6月11日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:03","pubTimestamp":1749693791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，飞塔信息成交额为4.32亿美元，成交额较昨日增加12.05%，当日成交量为422.03万股。飞塔信息于2025年6月11日涨0.38%，报102.02美元，该股过去5个交易日涨0.39%，年初至今涨7.98%，过去60日涨5.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.32亿|12.05%|422.03万|#|2025-06-10|3.86亿|-4.02%|378.95万|#|2025-06-09|4.02亿|16.37%|390.48万|#|2025-06-06|3.45亿|-0.77%|329.67万|#|2025-06-05|3.48亿|0.81%|336.83万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100319a4a43f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100319a4a43f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE0008368304.USD","LU0348723411.USD","BK4588","BK4585","LU2106854487.HKD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU1917777945.USD","LU0170899867.USD","LU2286300806.USD","BK4097","BK4560","LU0079474960.USD","FTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"FTNT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0444,"buy":0.2889,"hold":0.6222,"sell":0.0444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6222,"analysts":45,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-07-22","current":43.555385,"percent":0.215604,"low":32.474202,"twenty":43.328152,"median":52.277986,"eighty":75.06871,"high":108.411123,"avg":58.660107,"sd":18.640776,"marketCap":81853635804},"quantilePoints":[{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-22","current":43.555385,"twenty":43.328152,"median":52.277986,"eighty":75.06871,"marketCap":81853635804}],"updateTime":1753261868458}}}