美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富册金融科技

2.50

-0.1600-6.02%

盘后：2.510.0100+0.40%19:52 EDT

成交量：5.32万

成交额：13.32万

市值：1,250.55万

市盈率：-0.16

高：2.66

开：2.66

低：2.36

收：2.66

数据加载中...

总览公司新闻公告

富册金融科技7月25日成交额为13.29万美元

富册金融科技盘中异动早盘急速下挫6.20%

富册金融科技7月23日成交额为21.37万美元

富册金融科技盘中异动大幅跳水5.42%

富册金融科技7月21日成交额为78.14万美元

富册金融科技7月17日成交额为127.36万美元

富册金融科技7月16日成交额为130.86万美元

富册金融科技盘中异动早盘股价大跌6.49%报2.45美元

富册金融科技盘中异动股价大涨24.23%

富册金融科技7月14日成交额为673.93万美元

富册金融科技盘中异动快速拉升53.31%报2.32美元

富册金融科技7月10日成交额为23.45万美元

富册金融科技7月9日成交额为9.52万美元

富册金融科技盘中异动早盘大幅下跌6.90%

富册金融科技7月8日成交额为28.68万美元

富册金融科技盘中异动股价大涨5.39%

富册金融科技盘中异动大幅跳水6.25%

富册金融科技盘中异动下午盘急速拉升5.04%报1.25美元

富册金融科技盘中异动急速拉升5.31%报1.19美元

富册金融科技盘中异动下午盘大幅上涨6.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTFT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"富册金融科技","latestPrice":2.5,"timestamp":1753473600000,"preClose":2.66,"halted":0,"volume":53239,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:52 EDT","volume":2911,"amount":7295.14,"timestamp":1753487535002},"delay":0,"floatShares":4569586,"shares":5002213,"eps":-15.490764,"marketStatus":"休市中","change":-0.16,"latestTime":"07-25 16:00:00 EDT","open":2.66,"high":2.66,"low":2.36,"amount":133175.03195570002,"amplitude":0.112782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.490764,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":2.66,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.66,"latestTime":"09:16 EDT","volume":11,"amount":28.8996004,"timestamp":1753449378409},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:52 EDT","volume":2911,"amount":7295.14,"timestamp":1753487535002},"volumeRatio":0.34486935646555733,"impliedVol":1.9403,"impliedVolPercentile":0.8563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":4569586,"roa":"-94.49%","roe":"-235.36%","lyrEps":-15.74721,"volumeRatio":0.34486935646555733,"shares":5002213,"dividePrice":0,"high":2.66,"amplitude":0.112782,"preClose":2.66,"low":2.36,"week52Low":1.01,"pbRate":"1.14","psRate":"6.15","week52High":5.7,"institutionHeld":0,"latestPrice":2.5,"eps":-15.490764,"divideRate":0,"volume":53239,"delay":0,"ttmEps":-15.490764,"open":2.66,"prevYearClose":3.099,"prevWeekClose":2.6,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":2.6,"twentyDayClose":1.08,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718572","title":"富册金融科技7月25日成交额为13.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:18","pubTimestamp":1753496302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，富册金融科技成交额为13.29万美元，成交额较昨日减少36.82%，当日成交量为5.32万股。富册金融科技于2025年7月25日跌6.02%，报2.5美元，该股过去5个交易日跌3.85%，年初至今跌19.35%，过去60日涨61.29%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101828a46425ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101828a46425ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":0},{"id":"2553978641","title":"富册金融科技盘中异动 早盘急速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553978641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553978641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:47","pubTimestamp":1753364839,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时47分，富册金融科技股票出现波动，股价快速下挫6.20%。截至发稿，该股报2.57美元/股，成交量1.2354万股，换手率0.25%，振幅1.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.52%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421471994b86ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421471994b86ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2553227845","title":"富册金融科技7月23日成交额为21.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:13","pubTimestamp":1753323202,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，富册金融科技成交额为21.37万美元，成交额较昨日减少39.38%，当日成交量为7.89万股。富册金融科技于2025年7月23日跌1.79%，报2.74美元，该股过去5个交易日涨21.78%，年初至今跌11.61%，过去60日涨79.08%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101332a4603066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101332a4603066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"gpt_icon":0},{"id":"2553251269","title":"富册金融科技盘中异动 大幅跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:47","pubTimestamp":1753192036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时47分，富册金融科技股票出现异动，股价急速跳水5.42%。截至发稿，该股报2.62美元/股，成交量1.6861万股，换手率0.34%，振幅8.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.04%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214716954d0166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214716954d0166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2553286844","title":"富册金融科技7月21日成交额为78.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:13","pubTimestamp":1753150401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，富册金融科技成交额为78.14万美元，成交额较昨日增加53.75%，当日成交量为28.36万股。富册金融科技于2025年7月21日涨6.54%，报2.77美元，该股过去5个交易日涨6.54%，年初至今跌10.65%，过去60日涨89.73%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101330a6b97c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101330a6b97c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2552550204","title":"富册金融科技7月17日成交额为127.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552550204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552550204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:10","pubTimestamp":1752804658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，富册金融科技成交额为127.36万美元，成交额较昨日减少2.67%，当日成交量为51.31万股。富册金融科技于2025年7月17日涨10.67%，报2.49美元，该股过去5个交易日涨64.9%，年初至今跌19.68%，过去60日涨85.82%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101101a45242cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101101a45242cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2552172116","title":"富册金融科技7月16日成交额为130.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:08","pubTimestamp":1752718138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，富册金融科技成交额为130.86万美元，成交额较昨日减少87.63%，当日成交量为53.46万股。富册金融科技于2025年7月16日跌14.12%，报2.25美元，该股过去5个交易日涨60.71%，年初至今跌27.42%，过去60日涨64.23%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100903a44fdbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100903a44fdbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":0},{"id":"2552012476","title":"富册金融科技盘中异动 早盘股价大跌6.49%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552012476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:44","pubTimestamp":1752673454,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时44分，富册金融科技股票出现波动，股价大幅下跌6.49%。截至发稿，该股报2.45美元/股，成交量11.3256万股，换手率2.26%，振幅7.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.09%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214415a44ee512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214415a44ee512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2551199294","title":"富册金融科技盘中异动 股价大涨24.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，富册金融科技股票出现异动，股价大幅上涨24.23%。截至发稿，该股报3.23美元/股，成交量17.0549万股，换手率3.41%，振幅17.30%。富册金融科技股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，富册金融科技、金山云、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，The Glimpse Group, Inc.、Ryvyl Inc.、Microalgo, Inc.较为活跃，换手率分别为55.36%、15.21%、5.91%，振幅较大的相关个股有三合智能、富册金融科技、Wellchange Holdings Company Limited，振幅分别为19.74%、19.62%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213212a6ab55db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213212a6ab55db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":1},{"id":"2551199296","title":"富册金融科技7月14日成交额为673.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:13","pubTimestamp":1752545590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，富册金融科技成交额为673.93万美元，成交额较昨日减少97.72%，当日成交量为232.34万股。富册金融科技于2025年7月14日跌34.01%，报2.6美元，该股过去5个交易日涨103.12%，年初至今跌16.13%，过去60日涨84.4%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101315a6a9ef13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101315a6a9ef13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":1},{"id":"2550261959","title":"富册金融科技盘中异动 快速拉升53.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240603,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时30分，富册金融科技股票出现波动，股价急速拉升53.31%。截至发稿，该股报2.32美元/股，成交量3659.05万股，换手率731.49%，振幅0.00%。富册金融科技股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Zscaler, Inc.、Zoom通讯、Zeta Global Holdings Corp.涨幅较大，Signing Day Sports, Inc.、富册金融科技、Tao Synergies Inc.较为活跃，换手率分别为1883.30%、726.76%、31.56%，振幅较大的相关个股有Zscaler, Inc.、Zoom通讯、Zeta Global Holdings Corp.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121300397a25ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121300397a25ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FTFT","BK4122"],"gpt_icon":0},{"id":"2550606488","title":"富册金融科技7月10日成交额为23.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:13","pubTimestamp":1752200009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，富册金融科技成交额为23.45万美元，成交额较昨日增加146.20%，当日成交量为15.87万股。富册金融科技于2025年7月10日涨7.86%，报1.51美元，该股过去5个交易日涨21.77%，年初至今跌51.29%，过去60日涨14.39%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101340a443a978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101340a443a978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FTFT","BK4122"],"gpt_icon":0},{"id":"2550693237","title":"富册金融科技7月9日成交额为9.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:10","pubTimestamp":1752113415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，富册金融科技成交额为9.52万美元，成交额较昨日减少66.79%，当日成交量为6.74万股。富册金融科技于2025年7月9日跌3.45%，报1.4美元，该股过去5个交易日涨15.7%，年初至今跌54.84%，过去60日涨7.69%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101022a4417439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101022a4417439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":0},{"id":"2550659245","title":"富册金融科技盘中异动 早盘大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:09","pubTimestamp":1752073755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时09分，富册金融科技股票出现波动，股价快速跳水6.90%。截至发稿，该股报1.35美元/股，成交量3.1308万股，换手率0.63%，振幅5.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.12%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230916a4409f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230916a4409f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2550650314","title":"富册金融科技7月8日成交额为28.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:08","pubTimestamp":1752026901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，富册金融科技成交额为28.68万美元，成交额较昨日增加710.87%，当日成交量为20.07万股。富册金融科技于2025年7月8日涨13.28%，报1.45美元，该股过去5个交易日涨21.85%，年初至今跌53.23%，过去60日涨10.69%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100833a43f266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100833a43f266f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":0},{"id":"2549352380","title":"富册金融科技盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549352380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549352380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:53","pubTimestamp":1751982822,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时53分，富册金融科技股票出现异动，股价急速上涨5.39%。截至发稿，该股报1.35美元/股，成交量1.6937万股，换手率0.34%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.26%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215343953aea3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215343953aea3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"gpt_icon":1},{"id":"2548854223","title":"富册金融科技盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:00","pubTimestamp":1751554855,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时00分，富册金融科技股票出现异动，股价急速下挫6.25%。截至发稿，该股报1.16美元/股，成交量1.8566万股，换手率0.37%，振幅2.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为1.59%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230056a72cfb8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230056a72cfb8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4122","BK4164"],"gpt_icon":1},{"id":"2548221884","title":"富册金融科技盘中异动 下午盘急速拉升5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548221884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548221884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:59","pubTimestamp":1751396382,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时59分，富册金融科技股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.25美元/股，成交量3.4743万股，换手率0.69%，振幅5.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为1.03%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702025942a4c9794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702025942a4c9794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"gpt_icon":0},{"id":"2547335097","title":"富册金融科技盘中异动 急速拉升5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547335097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547335097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290247,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，富册金融科技股票出现波动，股价大幅上涨5.31%。截至发稿，该股报1.19美元/股，成交量402股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入552977.00美元，净利润-30.95百万美元，每股收益-13.41美元，毛利38154.00美元，市盈率-0.07倍。富册金融科技股票所在的软件服务行业中，整体涨幅为0.00%。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302130489794a675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302130489794a675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4122","BK4164"],"gpt_icon":0},{"id":"2546726625","title":"富册金融科技盘中异动 下午盘大幅上涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:01","pubTimestamp":1751050901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时01分，富册金融科技股票出现异动，股价快速上涨6.80%。截至发稿，该股报1.15美元/股，成交量1.6446万股，换手率0.33%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.24%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。公司在中国大陆参与供应链融资服务和交易，在中国香港参与资产管理业务，在英国参与跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628030141952e7084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628030141952e7084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4122","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"FTFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.65},{"market":"US","date":"2025-04-15","symbol":"FTFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-04","symbol":"FTFT","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-19","symbol":"FTFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-19","symbol":"FTFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2025-07-25","current":-0.389038,"percent":0.628455,"low":-9.33119,"twenty":-2.424769,"median":-1.375628,"eighty":-0.13367,"high":6.554752,"avg":-1.313352,"sd":2.390793,"marketCap":13305886},"quantilePoints":[{"date":"2020-07-31","current":1.024549,"twenty":-0.496927,"median":-0.192024,"eighty":2.975815,"marketCap":95850209},{"date":"2020-08-07","current":0.979288,"twenty":-0.496927,"median":-0.192024,"eighty":2.947235,"marketCap":91615862},{"date":"2020-08-14","current":1.126377,"twenty":-0.496927,"median":-0.192024,"eighty":2.917594,"marketCap":105589410},{"date":"2020-08-21","current":1.059596,"twenty":-0.496927,"median":-0.192024,"eighty":2.853014,"marketCap":99329169},{"date":"2020-08-28","current":0.957198,"twenty":-0.496927,"median":-0.192024,"eighty":2.834011,"marketCap":89730131},{"date":"2020-09-04","current":0.899321,"twenty":-0.496927,"median":-0.192024,"eighty":2.794788,"marketCap":84304588},{"date":"2020-09-11","current":0.96165,"twenty":-0.496927,"median":-0.192024,"eighty":2.781415,"marketCap":90147481},{"date":"2020-09-18","current":0.943842,"twenty":-0.496927,"median":-0.192024,"eighty":2.693488,"marketCap":88478083},{"date":"2020-09-25","current":0.863704,"twenty":-0.496927,"median":-0.192024,"eighty":2.658672,"marketCap":80965793},{"date":"2020-10-02","current":0.948294,"twenty":-0.496927,"median":-0.192024,"eighty":2.610195,"marketCap":88895432},{"date":"2020-10-09","current":0.939389,"twenty":-0.496927,"median":-0.192024,"eighty":2.488532,"marketCap":88060733},{"date":"2020-10-16","current":0.999448,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":93690778},{"date":"2020-10-23","current":1.055144,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":98911819},{"date":"2020-10-30","current":0.8594,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":80562326},{"date":"2020-11-06","current":0.898622,"twenty":-0.496927,"median":-0.192024,"eighty":2.233023,"marketCap":84239090},{"date":"2020-11-13","current":0.916594,"twenty":-0.496927,"median":-0.192024,"eighty":2.185962,"marketCap":85923871},{"date":"2020-11-20","current":0.933792,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":86264613},{"date":"2020-11-27","current":1.094002,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":101064914},{"date":"2020-12-04","current":1.258788,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":116288081},{"date":"2020-12-11","current":1.016186,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":93876196},{"date":"2020-12-18","current":1.066537,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":98527719},{"date":"2020-12-24","current":0.846821,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":78230163},{"date":"2020-12-31","current":0.957565,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":88460777},{"date":"2021-01-08","current":3.881194,"twenty":-0.496927,"median":-0.192024,"eighty":2.196875,"marketCap":358548470},{"date":"2021-01-15","current":3.853622,"twenty":-0.496927,"median":-0.192024,"eighty":2.239162,"marketCap":356001281},{"date":"2021-01-22","current":3.097896,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":286186658},{"date":"2021-01-29","current":2.87291,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":265402152},{"date":"2021-02-05","current":3.190199,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":294713635},{"date":"2021-02-12","current":5.478406,"twenty":-0.496927,"median":-0.192024,"eighty":2.472826,"marketCap":506100412},{"date":"2021-02-19","current":5.452625,"twenty":-0.496927,"median":-0.192024,"eighty":2.568591,"marketCap":503718763},{"date":"2021-02-26","current":3.454618,"twenty":-0.496927,"median":-0.192024,"eighty":2.670898,"marketCap":319140966},{"date":"2021-03-05","current":3.055017,"twenty":-0.497434,"median":-0.192252,"eighty":2.796394,"marketCap":282225406},{"date":"2021-03-12","current":3.892891,"twenty":-0.497434,"median":-0.192252,"eighty":2.849834,"marketCap":359628999},{"date":"2021-03-19","current":4.157143,"twenty":-0.497434,"median":-0.192252,"eighty":2.912756,"marketCap":384040901},{"date":"2021-03-26","current":3.802658,"twenty":-0.496927,"median":-0.192024,"eighty":2.953592,"marketCap":351293227},{"date":"2021-04-01","current":3.560964,"twenty":-0.496927,"median":-0.192024,"eighty":2.994309,"marketCap":328965268},{"date":"2021-04-09","current":3.681939,"twenty":-0.497434,"median":-0.192252,"eighty":3.027251,"marketCap":340141049},{"date":"2021-04-16","current":2.752978,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":244823212},{"date":"2021-04-23","current":2.488692,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":221320184},{"date":"2021-04-30","current":2.855756,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":253963279},{"date":"2021-05-07","current":2.540081,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":225890217},{"date":"2021-05-14","current":2.048216,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":182148470},{"date":"2021-05-21","current":-7.297143,"twenty":-0.499972,"median":-0.196357,"eighty":3.055017,"marketCap":209828770},{"date":"2021-05-28","current":-7.831081,"twenty":-0.5025,"median":-0.200296,"eighty":3.055017,"marketCap":225182095},{"date":"2021-06-04","current":-8.059911,"twenty":-0.512794,"median":-0.201768,"eighty":3.055017,"marketCap":231762091},{"date":"2021-06-11","current":-8.161613,"twenty":-0.519324,"median":-0.203031,"eighty":3.055017,"marketCap":234686534},{"date":"2021-06-18","current":-9.229488,"twenty":-0.524337,"median":-0.204218,"eighty":3.055017,"marketCap":265393184},{"date":"2021-06-25","current":-8.23789,"twenty":-0.531794,"median":-0.206736,"eighty":3.055017,"marketCap":236879866},{"date":"2021-07-02","current":-7.525974,"twenty":-0.535374,"median":-0.208414,"eighty":3.055017,"marketCap":216408767},{"date":"2021-07-09","current":-7.246292,"twenty":-0.537888,"median":-0.2104,"eighty":3.055017,"marketCap":208366549},{"date":"2021-07-16","current":-6.254694,"twenty":-0.54543,"median":-0.213085,"eighty":3.055017,"marketCap":179853232},{"date":"2021-07-23","current":-5.685159,"twenty":-0.550458,"median":-0.215393,"eighty":3.026303,"marketCap":163476281},{"date":"2021-07-30","current":-5.451202,"twenty":-0.558345,"median":-0.221236,"eighty":2.993426,"marketCap":156748862},{"date":"2021-08-06","current":-6.808153,"twenty":-0.561815,"median":-0.223987,"eighty":2.958129,"marketCap":195767892},{"date":"2021-08-13","current":-6.246656,"twenty":-0.564317,"median":-0.228735,"eighty":2.918252,"marketCap":179622087},{"date":"2021-08-20","current":-6.110345,"twenty":-0.574324,"median":-0.234395,"eighty":2.908355,"marketCap":173065848},{"date":"2021-08-27","current":-6.060868,"twenty":-0.610502,"median":-0.238065,"eighty":2.908355,"marketCap":171664505},{"date":"2021-09-03","current":-7.02566,"twenty":-0.68343,"median":-0.240569,"eighty":2.8802,"marketCap":198990691},{"date":"2021-09-10","current":-5.937177,"twenty":-0.698408,"median":-0.24232,"eighty":2.832751,"marketCap":168161148},{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-21","current":-0.106159,"twenty":-2.424761,"median":-1.429393,"eighty":-0.139188,"marketCap":3987674},{"date":"2025-03-28","current":-0.103618,"twenty":-2.424761,"median":-1.429393,"eighty":-0.135874,"marketCap":3892236},{"date":"2025-04-04","current":-0.071141,"twenty":-2.424761,"median":-1.429393,"eighty":-0.132229,"marketCap":2672280},{"date":"2025-04-11","current":-0.071803,"twenty":-2.424753,"median":-1.426262,"eighty":-0.125071,"marketCap":2697177},{"date":"2025-04-17","current":-0.124046,"twenty":-2.424753,"median":-1.426262,"eighty":-0.120099,"marketCap":4088031},{"date":"2025-04-25","current":-0.135154,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4454124},{"date":"2025-05-02","current":-0.149799,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4936756},{"date":"2025-05-09","current":-0.158297,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":5216816},{"date":"2025-05-16","current":-0.133303,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4393108},{"date":"2025-05-23","current":-0.140042,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4789708},{"date":"2025-05-30","current":-0.207682,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":7103142},{"date":"2025-06-06","current":-0.16088,"twenty":-2.424761,"median":-1.422567,"eighty":-0.120033,"marketCap":5502434},{"date":"2025-06-13","current":-0.169948,"twenty":-2.424761,"median":-1.413504,"eighty":-0.120033,"marketCap":5812571},{"date":"2025-06-20","current":-0.164771,"twenty":-2.424769,"median":-1.40787,"eighty":-0.119967,"marketCap":5635493},{"date":"2025-06-27","current":-0.157955,"twenty":-2.424769,"median":-1.390033,"eighty":-0.119967,"marketCap":5402390},{"date":"2025-07-03","current":-0.188669,"twenty":-2.424769,"median":-1.375628,"eighty":-0.119967,"marketCap":6452854},{"date":"2025-07-11","current":-0.220845,"twenty":-2.424769,"median":-1.375628,"eighty":-0.124828,"marketCap":7553341},{"date":"2025-07-18","current":-0.364175,"twenty":-2.424769,"median":-1.375628,"eighty":-0.130682,"marketCap":12455510},{"date":"2025-07-25","current":-0.389038,"twenty":-2.424769,"median":-1.375628,"eighty":-0.13367,"marketCap":13305886}],"updateTime":1753598970020}}}