美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Franklin Templeton Ltd Duration

6.38

-0.0187-0.29%

成交量：5.47万

成交额：34.91万

市值：1.44亿

市盈率：12.88

高：6.40

开：6.37

低：6.37

收：6.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Franklin Templeton Ltd Duration

交易所：

AMEX

成立时间：

2003

员工人数：

- -

公司地址：

One Franklin Parkway,Building 970, 1st Floor,San Mateo,California,United States

官网：

http://franklintempleton.com

邮编：

94403

电话：

传真：

- -

简介：

Franklin Ltd Duration Income Trust是根据1940年《投资公司法》（1940年法案）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTF\",,,,,undefined,":{"symbol":"FTF","market":"US","secType":"STK","nameCN":"Franklin Templeton Ltd Duration","latestPrice":6.3813,"timestamp":1753806821763,"preClose":6.4,"halted":0,"volume":54677,"delay":0,"floatShares":0,"shares":22604126,"eps":0.49551,"marketStatus":"交易中","change":-0.0187,"latestTime":"07-29 12:44:54 EDT","open":6.3736,"high":6.4,"low":6.3736,"amount":349096.7011868,"amplitude":0.004125,"askPrice":6.4,"askSize":203,"bidPrice":6.31,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0.49551,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.4,"aum":0,"dividendRate":0.11565,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":5,"amount":32,"timestamp":1753733404055},"volumeRatio":0.728008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTF\",,,,,undefined,":{"symbol":"FTF","floatShares":0,"roa":"4.79%","roe":"7.02%","lyrEps":0.49551,"volumeRatio":0.728008,"shares":22604126,"dividePrice":0.738,"high":6.4,"amplitude":0.004125,"preClose":6.4,"low":6.3736,"week52Low":5.57,"pbRate":"0.51","psRate":"3.90","week52High":6.83,"institutionHeld":0.5215,"latestPrice":6.3813,"committee":0.192843,"eps":0.49551,"divideRate":0.11565,"volume":54677,"delay":0,"ttmEps":0.49551,"open":6.3736,"prevYearClose":6.63,"prevWeekClose":6.35,"prevMonthClose":6.42,"prevQuarterClose":6.42,"fiveDayClose":6.39,"twentyDayClose":6.42,"sixtyDayClose":6.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6801193,"yearFounded":2003,"address":"One Franklin Parkway,Building 970, 1st Floor,San Mateo,California,United States","zipCode":"94403","officePhone":"650 312 3000"},"stockCompanyDetail":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0175},{"period":"6month","weight":-0.0361},{"period":"1year","weight":-0.0184},{"period":"ytd","weight":-0.0347}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franklin Ltd Duration Income Trust是根据1940年《投资公司法》（1940年法案）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.772727,"avgChangeRate":0.015299},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.009124},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.007855},{"month":4,"riseRate":0.545455,"avgChangeRate":0.003723},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.005421},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.009329},{"month":7,"riseRate":0.636364,"avgChangeRate":0.009565},{"month":8,"riseRate":0.619048,"avgChangeRate":-0.000483},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.019939},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.017986},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.005131},{"month":12,"riseRate":0.636364,"avgChangeRate":0.017275}],"exchange":"AMEX","name":"Franklin Templeton Ltd Duration","nameEN":"Franklin Limited Duration Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FTF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTF\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"FTF","amount":0.0615,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"FTF","amount":0.0615,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FTF","amount":0.0615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FTF","amount":0.0615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FTF","amount":0.0615,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.062,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.062,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.062,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.062,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTF","date":"2025-07-28","current":12.815054,"percent":0.834983,"low":-24.63974,"twenty":-4.806679,"median":4.801067,"eighty":9.685197,"high":19.597959,"avg":2.799279,"sd":11.303334,"marketCap":256574124},"quantilePoints":[{"date":"2020-07-31","current":7.001447,"twenty":-26.18077,"median":11.173253,"eighty":16.007287,"marketCap":193717359},{"date":"2020-08-07","current":7.173011,"twenty":-26.18077,"median":11.16858,"eighty":15.973855,"marketCap":198464226},{"date":"2020-08-14","current":7.148502,"twenty":-26.18077,"median":11.159234,"eighty":15.913677,"marketCap":197786102},{"date":"2020-08-21","current":7.222029,"twenty":-26.18077,"median":11.159234,"eighty":15.896961,"marketCap":199820473},{"date":"2020-08-28","current":-22.756283,"twenty":-26.18077,"median":11.149888,"eighty":15.835112,"marketCap":199368391},{"date":"2020-09-04","current":-22.498276,"twenty":-26.18077,"median":11.140542,"eighty":15.763232,"marketCap":197107978},{"date":"2020-09-11","current":-22.472475,"twenty":-26.18077,"median":11.140542,"eighty":15.746516,"marketCap":196881937},{"date":"2020-09-18","current":-23.220697,"twenty":-26.18077,"median":11.135869,"eighty":15.723114,"marketCap":203437134},{"date":"2020-09-25","current":-22.704682,"twenty":-26.18077,"median":11.131196,"eighty":15.679652,"marketCap":198916308},{"date":"2020-10-02","current":-22.162866,"twenty":-26.18077,"median":11.1207,"eighty":15.64622,"marketCap":194169442},{"date":"2020-10-09","current":-22.330571,"twenty":-26.18077,"median":11.10783,"eighty":15.612788,"marketCap":195638710},{"date":"2020-10-16","current":-22.162866,"twenty":-26.18077,"median":11.098484,"eighty":15.596072,"marketCap":194169442},{"date":"2020-10-23","current":-22.266069,"twenty":-26.18077,"median":11.075119,"eighty":15.56264,"marketCap":195073607},{"date":"2020-10-30","current":-21.25958,"twenty":-26.18077,"median":11.047081,"eighty":15.499119,"marketCap":186255737},{"date":"2020-11-06","current":-21.801655,"twenty":-26.18077,"median":11.007359,"eighty":15.452203,"marketCap":191004864},{"date":"2020-11-13","current":-22.111264,"twenty":-26.18077,"median":9.616428,"eighty":15.409473,"marketCap":193717359},{"date":"2020-11-20","current":-22.085463,"twenty":-26.18077,"median":9.560819,"eighty":15.385259,"marketCap":193491318},{"date":"2020-11-27","current":-22.343471,"twenty":-26.18077,"median":9.540958,"eighty":15.357989,"marketCap":195751731},{"date":"2020-12-04","current":-22.62728,"twenty":-23.220697,"median":9.540958,"eighty":15.344074,"marketCap":198238185},{"date":"2020-12-11","current":-22.678623,"twenty":-23.081373,"median":9.540958,"eighty":15.344074,"marketCap":198688007},{"date":"2020-12-18","current":-23.220697,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":203437134},{"date":"2020-12-24","current":-23.814115,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":208636082},{"date":"2020-12-31","current":-24.30433,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":212930866},{"date":"2021-01-08","current":-23.839916,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":208862124},{"date":"2021-01-15","current":-23.736713,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":207957959},{"date":"2021-01-22","current":-24.123725,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":211348578},{"date":"2021-01-29","current":-24.149525,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":211574619},{"date":"2021-02-05","current":-24.30433,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":212930866},{"date":"2021-02-12","current":-24.407533,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":213835031},{"date":"2021-02-19","current":-24.355931,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":213382949},{"date":"2021-02-26","current":19.411114,"twenty":-22.96269,"median":9.540958,"eighty":15.352926,"marketCap":211348578},{"date":"2021-03-05","current":19.369593,"twenty":-22.702102,"median":9.564791,"eighty":15.387425,"marketCap":210896495},{"date":"2021-03-12","current":19.224269,"twenty":-22.64792,"median":9.636288,"eighty":15.410834,"marketCap":209314206},{"date":"2021-03-19","current":19.224269,"twenty":-22.575678,"median":11.009696,"eighty":15.457274,"marketCap":209314206},{"date":"2021-03-26","current":19.213889,"twenty":-22.549877,"median":11.047081,"eighty":15.499119,"marketCap":209201186},{"date":"2021-04-01","current":19.099706,"twenty":-22.487956,"median":11.075119,"eighty":15.555954,"marketCap":207957959},{"date":"2021-04-09","current":18.975142,"twenty":-22.405393,"median":11.093811,"eighty":15.592729,"marketCap":206601711},{"date":"2021-04-16","current":19.037424,"twenty":-22.260909,"median":11.103157,"eighty":15.612788,"marketCap":207279835},{"date":"2021-04-23","current":19.203508,"twenty":-22.188666,"median":11.119549,"eighty":15.64622,"marketCap":209088165},{"date":"2021-04-30","current":19.224269,"twenty":-22.111264,"median":11.131196,"eighty":15.676309,"marketCap":209314206},{"date":"2021-05-07","current":19.24503,"twenty":-22.106104,"median":11.131196,"eighty":15.709741,"marketCap":209540248},{"date":"2021-05-14","current":19.161987,"twenty":-22.008061,"median":11.140542,"eighty":15.746516,"marketCap":208636082},{"date":"2021-05-21","current":19.27617,"twenty":-21.801655,"median":11.140542,"eighty":15.763232,"marketCap":209879309},{"date":"2021-05-28","current":19.078945,"twenty":-21.455925,"median":11.149888,"eighty":15.836783,"marketCap":207731917},{"date":"2021-06-04","current":19.058185,"twenty":-21.392609,"median":11.159234,"eighty":15.893618,"marketCap":207505876},{"date":"2021-06-11","current":19.120466,"twenty":-21.392609,"median":11.159234,"eighty":15.913677,"marketCap":208184000},{"date":"2021-06-18","current":19.182748,"twenty":-21.392609,"median":11.16858,"eighty":15.963825,"marketCap":208862124},{"date":"2021-06-25","current":19.224269,"twenty":-21.392609,"median":11.16858,"eighty":15.997257,"marketCap":209314206},{"date":"2021-07-02","current":19.078945,"twenty":-21.392609,"median":11.177926,"eighty":16.030689,"marketCap":207731917},{"date":"2021-07-09","current":19.037424,"twenty":-21.392609,"median":11.187272,"eighty":16.120955,"marketCap":207279835},{"date":"2021-07-16","current":19.078945,"twenty":-21.392609,"median":11.187272,"eighty":16.485366,"marketCap":207731917},{"date":"2021-07-23","current":19.286551,"twenty":-21.392609,"median":11.196618,"eighty":16.866492,"marketCap":209992330},{"date":"2021-07-30","current":19.224269,"twenty":-21.392609,"median":11.196618,"eighty":17.097173,"marketCap":209314206},{"date":"2021-08-06","current":19.307311,"twenty":-21.392609,"median":11.205964,"eighty":18.066704,"marketCap":210218371},{"date":"2021-08-13","current":19.473396,"twenty":-21.392609,"median":11.205964,"eighty":18.27064,"marketCap":212026701},{"date":"2021-08-20","current":19.390353,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211122536},{"date":"2021-08-27","current":5.760051,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211800660},{"date":"2021-09-03","current":5.729315,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":210670454},{"date":"2021-09-10","current":5.747757,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211348578},{"date":"2021-09-17","current":5.698578,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":209540248},{"date":"2021-09-24","current":5.698578,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":209540248},{"date":"2021-10-01","current":5.557189,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":204341299},{"date":"2021-10-08","current":5.594073,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205697546},{"date":"2021-10-15","current":5.587926,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205471505},{"date":"2021-10-22","current":5.563337,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204567340},{"date":"2021-10-29","current":5.569484,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204793381},{"date":"2021-11-05","current":5.575631,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205019422},{"date":"2021-11-12","current":5.630957,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":207053794},{"date":"2021-11-19","current":5.581779,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205245464},{"date":"2021-11-26","current":5.569484,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204793381},{"date":"2021-12-03","current":5.366622,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":197334019},{"date":"2021-12-10","current":5.409653,"twenty":-21.370575,"median":11.219984,"eighty":18.287356,"marketCap":198916308},{"date":"2021-12-17","current":5.391211,"twenty":-21.370575,"median":11.210637,"eighty":18.287356,"marketCap":198238185},{"date":"2021-12-23","current":5.520305,"twenty":-21.370575,"median":11.205964,"eighty":18.287356,"marketCap":202985051},{"date":"2021-12-31","current":5.587926,"twenty":-21.370575,"median":11.196618,"eighty":18.287356,"marketCap":205471505},{"date":"2022-01-07","current":5.618663,"twenty":-21.348542,"median":11.196618,"eighty":18.287356,"marketCap":206601711},{"date":"2022-01-14","current":5.514158,"twenty":-21.348542,"median":11.187272,"eighty":18.287356,"marketCap":202759010},{"date":"2022-01-21","current":5.003929,"twenty":-21.348542,"median":11.187272,"eighty":18.287356,"marketCap":183997585},{"date":"2022-01-28","current":4.991635,"twenty":-21.326508,"median":11.177926,"eighty":18.287356,"marketCap":183545503},{"date":"2022-02-04","current":4.911719,"twenty":-21.326508,"median":11.16858,"eighty":18.287356,"marketCap":180606966},{"date":"2022-02-11","current":4.844099,"twenty":-21.326508,"median":11.16858,"eighty":18.287356,"marketCap":178120512},{"date":"2022-02-18","current":4.856393,"twenty":-21.326508,"median":11.159234,"eighty":18.287356,"marketCap":178572595},{"date":"2022-02-25","current":4.788773,"twenty":-21.326508,"median":11.159234,"eighty":18.287356,"marketCap":176086141},{"date":"2022-03-04","current":4.70271,"twenty":-21.326508,"median":11.149888,"eighty":18.287356,"marketCap":172921563},{"date":"2022-03-11","current":4.622795,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":169983027},{"date":"2022-03-18","current":4.628942,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":170209068},{"date":"2022-03-25","current":4.567469,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":167948656},{"date":"2022-04-01","current":4.745741,"twenty":-21.326508,"median":11.131196,"eighty":18.287356,"marketCap":174503852},{"date":"2022-04-08","current":4.604353,"twenty":-21.326508,"median":11.117176,"eighty":18.287356,"marketCap":169304903},{"date":"2022-04-14","current":4.549027,"twenty":-21.326508,"median":11.103157,"eighty":18.287356,"marketCap":167270532},{"date":"2022-04-22","current":4.456817,"twenty":-21.326508,"median":11.084465,"eighty":18.287356,"marketCap":163879913},{"date":"2022-04-29","current":4.370754,"twenty":-21.326508,"median":11.0611,"eighty":18.287356,"marketCap":160715335},{"date":"2022-05-06","current":4.296986,"twenty":-21.326508,"median":11.01437,"eighty":18.287356,"marketCap":158002840},{"date":"2022-05-13","current":4.174039,"twenty":-21.326508,"median":10.939601,"eighty":18.287356,"marketCap":153482015},{"date":"2022-05-20","current":4.131008,"twenty":-21.326508,"median":9.576707,"eighty":18.287356,"marketCap":151899726},{"date":"2022-05-27","current":4.247807,"twenty":-21.326508,"median":9.54493,"eighty":18.287356,"marketCap":156194510},{"date":"2022-06-03","current":4.278544,"twenty":-21.326508,"median":9.540958,"eighty":18.287356,"marketCap":157324716},{"date":"2022-06-10","current":4.223218,"twenty":-21.326508,"median":9.517126,"eighty":18.287356,"marketCap":155290345},{"date":"2022-06-17","current":4.026503,"twenty":-21.326508,"median":9.509181,"eighty":18.287356,"marketCap":148057025},{"date":"2022-06-24","current":4.032651,"twenty":-21.348542,"median":9.501237,"eighty":18.287356,"marketCap":148283066},{"date":"2022-07-01","current":4.14945,"twenty":-21.348542,"median":9.485349,"eighty":18.287356,"marketCap":152577850},{"date":"2022-07-08","current":4.137155,"twenty":-21.348542,"median":9.469461,"eighty":18.287356,"marketCap":152125767},{"date":"2022-07-15","current":4.100271,"twenty":-21.348542,"median":9.453572,"eighty":18.287356,"marketCap":150769520},{"date":"2022-07-22","current":4.137155,"twenty":-21.348542,"median":9.445628,"eighty":18.287356,"marketCap":152125767},{"date":"2022-07-29","current":4.229365,"twenty":-21.348542,"median":9.413851,"eighty":18.287356,"marketCap":155516386},{"date":"2022-08-05","current":4.290839,"twenty":-21.348542,"median":9.358242,"eighty":18.287356,"marketCap":157776799},{"date":"2022-08-12","current":4.346165,"twenty":-21.348542,"median":9.33441,"eighty":18.287356,"marketCap":159811170},{"date":"2022-08-19","current":4.278544,"twenty":-21.348542,"median":9.294689,"eighty":18.287356,"marketCap":157324716},{"date":"2022-08-26","current":4.272397,"twenty":-21.348542,"median":7.385423,"eighty":18.287356,"marketCap":157098675},{"date":"2022-09-02","current":4.192481,"twenty":-21.348542,"median":7.239757,"eighty":18.287356,"marketCap":154160139},{"date":"2022-09-09","current":4.174039,"twenty":-21.348542,"median":7.213859,"eighty":18.287356,"marketCap":153482015},{"date":"2022-09-16","current":4.038798,"twenty":-21.348542,"median":7.173011,"eighty":18.287356,"marketCap":148509107},{"date":"2022-09-23","current":3.915851,"twenty":-21.348542,"median":7.083144,"eighty":18.287356,"marketCap":143988282},{"date":"2022-09-30","current":3.799052,"twenty":-21.348542,"median":7.034126,"eighty":18.287356,"marketCap":139693498},{"date":"2022-10-07","current":3.774463,"twenty":-21.348542,"median":7.009616,"eighty":18.287356,"marketCap":138789333},{"date":"2022-10-14","current":3.657663,"twenty":-21.348542,"median":7.001447,"eighty":18.287356,"marketCap":134494549},{"date":"2022-10-21","current":3.694547,"twenty":-21.348542,"median":6.993277,"eighty":18.287356,"marketCap":135850797},{"date":"2022-10-28","current":3.756021,"twenty":-21.348542,"median":6.976938,"eighty":18.287356,"marketCap":138111209},{"date":"2022-11-04","current":3.805199,"twenty":-21.348542,"median":6.960598,"eighty":18.287356,"marketCap":139919539},{"date":"2022-11-11","current":3.909704,"twenty":-21.348542,"median":6.944259,"eighty":18.287356,"marketCap":143762241},{"date":"2022-11-18","current":3.891262,"twenty":-21.348542,"median":6.89524,"eighty":18.287356,"marketCap":143084117},{"date":"2022-11-25","current":3.955809,"twenty":-21.348542,"median":6.838052,"eighty":18.287356,"marketCap":145457550},{"date":"2022-12-02","current":3.971177,"twenty":-21.348542,"median":6.764525,"eighty":18.287356,"marketCap":146022653},{"date":"2022-12-09","current":3.897409,"twenty":-21.348542,"median":6.723676,"eighty":18.287356,"marketCap":143310158},{"date":"2022-12-16","current":3.817494,"twenty":-21.348542,"median":6.641979,"eighty":18.287356,"marketCap":140371622},{"date":"2022-12-23","current":3.799052,"twenty":-21.348542,"median":6.592961,"eighty":18.287356,"marketCap":139693498},{"date":"2022-12-30","current":3.817494,"twenty":-21.348542,"median":6.576622,"eighty":18.287356,"marketCap":140371622},{"date":"2023-01-06","current":3.854378,"twenty":-21.348542,"median":6.560282,"eighty":18.287356,"marketCap":141727870},{"date":"2023-01-13","current":3.995767,"twenty":-21.348542,"median":6.462245,"eighty":18.287356,"marketCap":146926819},{"date":"2023-01-20","current":3.983472,"twenty":-21.348542,"median":6.413227,"eighty":18.287356,"marketCap":146474736},{"date":"2023-01-27","current":3.983472,"twenty":-21.348542,"median":6.282512,"eighty":18.287356,"marketCap":146474736},{"date":"2023-02-03","current":4.014209,"twenty":-21.348542,"median":6.04559,"eighty":18.287356,"marketCap":147604942},{"date":"2023-02-10","current":4.020356,"twenty":-21.348542,"median":5.914875,"eighty":18.287356,"marketCap":147830984},{"date":"2023-02-17","current":3.96503,"twenty":-21.348542,"median":5.760051,"eighty":18.287356,"marketCap":145796612},{"date":"2023-02-24","current":3.885115,"twenty":-21.348542,"median":5.741609,"eighty":18.287356,"marketCap":142858076},{"date":"2023-03-03","current":-4.976027,"twenty":-21.348542,"median":5.732388,"eighty":18.287356,"marketCap":145457550},{"date":"2023-03-10","current":-4.840704,"twenty":-21.348542,"median":5.710632,"eighty":18.27084,"marketCap":141501828},{"date":"2023-03-17","current":-4.74791,"twenty":-21.348542,"median":5.686283,"eighty":18.233864,"marketCap":138789333},{"date":"2023-03-24","current":-4.701514,"twenty":-21.348542,"median":5.655547,"eighty":17.164037,"marketCap":137433086},{"date":"2023-03-31","current":-4.778841,"twenty":-21.326508,"median":5.617126,"eighty":17.00022,"marketCap":139693498},{"date":"2023-04-06","current":-4.74791,"twenty":-21.370575,"median":5.609441,"eighty":16.766195,"marketCap":138789333},{"date":"2023-04-14","current":-4.871635,"twenty":-21.435284,"median":5.597147,"eighty":16.298146,"marketCap":142405993},{"date":"2023-04-21","current":-4.809772,"twenty":-21.466245,"median":5.594073,"eighty":16.080837,"marketCap":140597663},{"date":"2023-04-26","current":-4.825238,"twenty":-21.481725,"median":5.591,"eighty":16.034032,"marketCap":141049746},{"date":"2023-05-05","current":-4.825238,"twenty":-21.615889,"median":5.587926,"eighty":15.997257,"marketCap":141049746},{"date":"2023-05-12","current":-4.794307,"twenty":-21.615889,"median":5.581779,"eighty":15.963825,"marketCap":140145581},{"date":"2023-05-19","current":-4.740178,"twenty":-21.615889,"median":5.581779,"eighty":15.913677,"marketCap":138563292},{"date":"2023-05-26","current":-4.666717,"twenty":-21.65201,"median":5.575631,"eighty":15.890275,"marketCap":136415900},{"date":"2023-06-02","current":-4.771109,"twenty":-21.688131,"median":5.569484,"eighty":15.836783,"marketCap":139467457},{"date":"2023-06-09","current":-4.709247,"twenty":-21.724252,"median":5.563337,"eighty":15.763232,"marketCap":137659127},{"date":"2023-06-16","current":-4.794307,"twenty":-21.724252,"median":5.551042,"eighty":15.746516,"marketCap":140145581},{"date":"2023-06-23","current":-4.74791,"twenty":-21.724252,"median":5.517431,"eighty":15.716427,"marketCap":138789333},{"date":"2023-06-30","current":-4.74791,"twenty":-21.724252,"median":5.495716,"eighty":15.679652,"marketCap":138789333},{"date":"2023-07-07","current":-4.778841,"twenty":-21.724252,"median":5.44039,"eighty":15.652906,"marketCap":139693498},{"date":"2023-07-14","current":-4.840704,"twenty":-21.724252,"median":5.415801,"eighty":15.619474,"marketCap":141501828},{"date":"2023-07-21","current":-4.778841,"twenty":-21.724252,"median":5.366622,"eighty":15.596072,"marketCap":139693498},{"date":"2023-07-28","current":-4.817505,"twenty":-21.724252,"median":5.195939,"eighty":15.56264,"marketCap":140823704},{"date":"2023-08-04","current":-4.825238,"twenty":-21.724252,"median":5.003929,"eighty":15.519178,"marketCap":141049746},{"date":"2023-08-11","current":-4.871635,"twenty":-21.724252,"median":4.960898,"eighty":15.462344,"marketCap":142405993},{"date":"2023-08-18","current":-4.786574,"twenty":-21.724252,"median":4.899425,"eighty":15.412195,"marketCap":139919539},{"date":"2023-08-25","current":-4.74791,"twenty":-21.724252,"median":4.837951,"eighty":15.38959,"marketCap":138789333},{"date":"2023-09-01","current":-4.794307,"twenty":-21.724252,"median":4.801067,"eighty":15.357989,"marketCap":140145581},{"date":"2023-09-08","current":-4.825238,"twenty":-21.724252,"median":4.782625,"eighty":15.337449,"marketCap":141049746},{"date":"2023-09-15","current":-4.794307,"twenty":-21.724252,"median":4.745741,"eighty":15.316908,"marketCap":140145581},{"date":"2023-09-22","current":-4.771109,"twenty":-21.724252,"median":4.653531,"eighty":15.262325,"marketCap":139467457},{"date":"2023-09-29","current":-4.709247,"twenty":-21.724252,"median":4.628942,"eighty":15.237906,"marketCap":137659127},{"date":"2023-10-06","current":-4.631919,"twenty":-21.724252,"median":4.6105,"eighty":15.214113,"marketCap":135398714},{"date":"2023-10-13","current":-4.647385,"twenty":-21.724252,"median":4.595131,"eighty":15.165225,"marketCap":135850797},{"date":"2023-10-20","current":-4.562324,"twenty":-21.724252,"median":4.557787,"eighty":15.13375,"marketCap":133364343},{"date":"2023-10-27","current":-4.477264,"twenty":-21.739733,"median":4.542879,"eighty":15.072824,"marketCap":130877889},{"date":"2023-11-03","current":-4.678316,"twenty":-21.739733,"median":4.456817,"eighty":14.994351,"marketCap":136754962},{"date":"2023-11-10","current":-4.686048,"twenty":-21.739733,"median":4.370754,"eighty":14.965899,"marketCap":136981003},{"date":"2023-11-17","current":-8.500817,"twenty":-21.739733,"median":4.340017,"eighty":14.931379,"marketCap":248493050},{"date":"2023-11-24","current":-8.500817,"twenty":-21.739733,"median":4.321575,"eighty":14.915578,"marketCap":248493050},{"date":"2023-12-01","current":-8.51464,"twenty":-21.739733,"median":4.296986,"eighty":14.839736,"marketCap":248897103},{"date":"2023-12-08","current":-8.542285,"twenty":-21.724252,"median":4.290839,"eighty":14.789175,"marketCap":249705211},{"date":"2023-12-15","current":-8.763444,"twenty":-21.724252,"median":4.281617,"eighty":14.757574,"marketCap":256170071},{"date":"2023-12-22","current":-8.708154,"twenty":-21.724252,"median":4.269323,"eighty":14.741774,"marketCap":254553856},{"date":"2023-12-29","current":-8.749622,"twenty":-21.739733,"median":4.253955,"eighty":14.729133,"marketCap":255766017},{"date":"2024-01-05","current":-8.915491,"twenty":-21.755213,"median":4.235513,"eighty":14.710173,"marketCap":260614662},{"date":"2024-01-12","current":-8.860201,"twenty":-21.755213,"median":4.223218,"eighty":14.700693,"marketCap":258998447},{"date":"2024-01-19","current":-8.542285,"twenty":-21.770694,"median":4.192481,"eighty":14.688053,"marketCap":249705211},{"date":"2024-01-26","current":-8.666687,"twenty":-21.755213,"median":4.174039,"eighty":14.662772,"marketCap":253341694},{"date":"2024-02-02","current":-8.791089,"twenty":-21.755213,"median":4.157134,"eighty":14.646971,"marketCap":256978178},{"date":"2024-02-09","current":-8.777267,"twenty":-21.755213,"median":4.14945,"eighty":14.621691,"marketCap":256574124},{"date":"2024-02-16","current":-8.749622,"twenty":-21.755213,"median":4.137155,"eighty":14.60589,"marketCap":255766017},{"date":"2024-02-23","current":-8.680509,"twenty":-21.755213,"median":4.137155,"eighty":14.536369,"marketCap":253745748},{"date":"2024-03-01","current":7.575981,"twenty":-21.739733,"median":4.131008,"eighty":14.334123,"marketCap":254149802},{"date":"2024-03-08","current":7.563937,"twenty":-21.579768,"median":4.137155,"eighty":8.838495,"marketCap":253745748},{"date":"2024-03-15","current":7.575981,"twenty":-11.384309,"median":4.137155,"eighty":8.867402,"marketCap":254149802},{"date":"2024-03-22","current":7.575981,"twenty":-8.860201,"median":4.14945,"eighty":8.867402,"marketCap":254149802},{"date":"2024-03-28","current":7.527803,"twenty":-8.804911,"median":4.155597,"eighty":8.867402,"marketCap":252533587},{"date":"2024-04-05","current":7.479625,"twenty":-8.777267,"median":4.174039,"eighty":10.12269,"marketCap":250917372},{"date":"2024-04-12","current":7.527803,"twenty":-8.763444,"median":4.192481,"eighty":10.12269,"marketCap":252533587},{"date":"2024-04-19","current":7.407359,"twenty":-8.735799,"median":4.223218,"eighty":10.12269,"marketCap":248493050},{"date":"2024-04-26","current":7.419403,"twenty":-8.709536,"median":4.235513,"eighty":8.867402,"marketCap":248897103},{"date":"2024-05-03","current":7.575981,"twenty":-8.695714,"median":4.266249,"eighty":8.867402,"marketCap":254149802},{"date":"2024-05-10","current":7.575981,"twenty":-8.680509,"median":4.278544,"eighty":8.867402,"marketCap":254149802},{"date":"2024-05-17","current":7.563937,"twenty":-8.652864,"median":4.290839,"eighty":8.905945,"marketCap":253745748},{"date":"2024-05-24","current":7.575981,"twenty":-8.597574,"median":4.296986,"eighty":8.905945,"marketCap":254149802},{"date":"2024-05-31","current":7.527803,"twenty":-8.572694,"median":4.315428,"eighty":8.905945,"marketCap":252533587},{"date":"2024-06-07","current":7.696426,"twenty":-8.531227,"median":4.33387,"eighty":8.934851,"marketCap":258190339},{"date":"2024-06-14","current":7.744604,"twenty":-8.500817,"median":4.367681,"eighty":10.202183,"marketCap":259806554},{"date":"2024-06-21","current":7.60007,"twenty":-4.965201,"median":4.42608,"eighty":11.430973,"marketCap":254957909},{"date":"2024-06-28","current":7.660293,"twenty":-4.911845,"median":4.490627,"eighty":13.958074,"marketCap":256978178},{"date":"2024-07-05","current":7.768693,"twenty":-4.8871,"median":4.544416,"eighty":13.958074,"marketCap":260614662},{"date":"2024-07-12","current":7.84096,"twenty":-4.871635,"median":4.564395,"eighty":13.958074,"marketCap":263038984},{"date":"2024-07-15","current":7.834938,"twenty":-4.871635,"median":4.570543,"eighty":13.958074,"marketCap":262836957},{"date":"2024-08-02","current":7.889138,"twenty":-4.840704,"median":4.6105,"eighty":14.343604,"marketCap":264655199},{"date":"2024-08-09","current":8.009583,"twenty":-4.832971,"median":4.628942,"eighty":14.343604,"marketCap":268695737},{"date":"2024-08-16","current":8.033672,"twenty":-4.825238,"median":4.659679,"eighty":14.343604,"marketCap":269503844},{"date":"2024-08-23","current":7.961405,"twenty":-4.817505,"median":4.745741,"eighty":14.343604,"marketCap":267079522},{"date":"2024-08-30","current":8.069805,"twenty":-4.809772,"median":4.788773,"eighty":14.343604,"marketCap":270716005},{"date":"2024-09-06","current":9.598593,"twenty":-4.808226,"median":4.807215,"eighty":14.343604,"marketCap":268695737},{"date":"2024-09-13","current":9.670763,"twenty":-4.80204,"median":4.825657,"eighty":9.693857,"marketCap":270716005},{"date":"2024-09-20","current":9.641895,"twenty":-4.80204,"median":4.825657,"eighty":9.667876,"marketCap":269907898},{"date":"2024-09-27","current":9.656329,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":270311952},{"date":"2024-10-04","current":9.656329,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":270311952},{"date":"2024-10-11","current":9.757367,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":273140328},{"date":"2024-10-18","current":9.497555,"twenty":-4.80204,"median":4.825657,"eighty":9.639008,"marketCap":265867360},{"date":"2024-10-25","current":9.454254,"twenty":-4.80204,"median":4.825657,"eighty":9.595706,"marketCap":264655199},{"date":"2024-10-31","current":9.338782,"twenty":-4.80204,"median":4.825657,"eighty":9.491782,"marketCap":261422769},{"date":"2024-11-08","current":9.483122,"twenty":-4.80204,"median":4.816436,"eighty":9.43982,"marketCap":265463307},{"date":"2024-11-15","current":9.396518,"twenty":-4.80204,"median":4.816436,"eighty":9.410952,"marketCap":263038984},{"date":"2024-11-22","current":9.454254,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":264655199},{"date":"2024-11-29","current":9.584159,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":268291683},{"date":"2024-12-06","current":9.627461,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":269503844},{"date":"2024-12-13","current":9.699631,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":271524113},{"date":"2024-12-20","current":9.22331,"twenty":-4.80204,"median":4.816436,"eighty":9.353216,"marketCap":258190339},{"date":"2024-12-27","current":9.338782,"twenty":-4.80204,"median":4.816436,"eighty":9.338782,"marketCap":261422769},{"date":"2025-01-03","current":7.937316,"twenty":-4.80204,"median":4.816436,"eighty":9.29548,"marketCap":266271414},{"date":"2025-01-10","current":8.021627,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":269099790},{"date":"2025-01-17","current":9.584159,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":268291683},{"date":"2025-01-24","current":9.468688,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":265059253},{"date":"2025-01-31","current":9.555291,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":267483575},{"date":"2025-02-07","current":9.598593,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":268695737},{"date":"2025-02-14","current":9.656329,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":270311952},{"date":"2025-02-21","current":9.572612,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":267968440},{"date":"2025-02-28","current":9.43982,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":264251145},{"date":"2025-03-07","current":13.198497,"twenty":-4.805133,"median":4.804141,"eighty":9.234857,"marketCap":264251145},{"date":"2025-03-14","current":13.097591,"twenty":-4.805133,"median":4.804141,"eighty":9.330122,"marketCap":262230877},{"date":"2025-03-21","current":13.07741,"twenty":-4.805133,"median":4.804141,"eighty":9.353216,"marketCap":261826823},{"date":"2025-03-28","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.396518,"marketCap":260614662},{"date":"2025-04-04","current":12.855417,"twenty":-4.805133,"median":4.804141,"eighty":9.43982,"marketCap":257382232},{"date":"2025-04-11","current":12.270162,"twenty":-4.803586,"median":4.807215,"eighty":9.454254,"marketCap":245664673},{"date":"2025-04-17","current":12.411431,"twenty":-4.803586,"median":4.807215,"eighty":9.468688,"marketCap":248493050},{"date":"2025-04-25","current":12.603152,"twenty":-4.805133,"median":4.804141,"eighty":9.488895,"marketCap":252331560},{"date":"2025-05-02","current":12.754511,"twenty":-4.805133,"median":4.804141,"eighty":9.511989,"marketCap":255361963},{"date":"2025-05-09","current":12.91596,"twenty":-4.805133,"median":4.804141,"eighty":9.540857,"marketCap":258594393},{"date":"2025-05-16","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.569725,"marketCap":260614662},{"date":"2025-05-23","current":12.804964,"twenty":-4.805133,"median":4.804141,"eighty":9.579829,"marketCap":256372098},{"date":"2025-05-30","current":12.855417,"twenty":-4.805133,"median":4.804141,"eighty":9.584159,"marketCap":257382232},{"date":"2025-06-06","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.589933,"marketCap":260614662},{"date":"2025-06-13","current":12.996685,"twenty":-4.805133,"median":4.804141,"eighty":9.604367,"marketCap":260210608},{"date":"2025-06-20","current":12.815054,"twenty":-4.806679,"median":4.801067,"eighty":9.627461,"marketCap":256574124},{"date":"2025-06-27","current":12.875598,"twenty":-4.806679,"median":4.801067,"eighty":9.636121,"marketCap":257786286},{"date":"2025-07-03","current":13.117772,"twenty":-4.806679,"median":4.801067,"eighty":9.641895,"marketCap":262634931},{"date":"2025-07-11","current":13.097591,"twenty":-4.806679,"median":4.801067,"eighty":9.650555,"marketCap":262230877},{"date":"2025-07-18","current":13.117772,"twenty":-4.806679,"median":4.801067,"eighty":9.656329,"marketCap":262634931},{"date":"2025-07-25","current":12.835236,"twenty":-4.806679,"median":4.801067,"eighty":9.679423,"marketCap":256978178},{"date":"2025-07-28","current":12.815054,"twenty":-4.806679,"median":4.801067,"eighty":9.685197,"marketCap":256574124}],"updateTime":1753807273025}}}