美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Trust Switzerland Alphadex

78.22

+0.22000.28%

盘后：78.220.00000.00%16:04 EDT

成交量：5,295.00

成交额：41.24万

市值：7,822.02万

市盈率：181.91

高：78.23

开：77.48

低：77.48

收：78.00

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSZ\",,,,,undefined,":{"symbol":"FSZ","market":"US","secType":"STK","nameCN":"First Trust Switzerland Alphadex","latestPrice":78.22,"timestamp":1752523200000,"preClose":78,"halted":0,"volume":5295,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.22,"latestTime":"16:04 EDT","volume":19,"amount":1486.18,"timestamp":1752523453458},"delay":0,"floatShares":1000002,"shares":1000002,"eps":0.43,"marketStatus":"盘后交易","change":0.22,"latestTime":"07-14 17:18:29 EDT","open":77.48,"high":78.23,"low":77.48,"amount":412427.0938,"amplitude":0.009615,"askPrice":116.97,"askSize":200,"bidPrice":67.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78,"sharesOutstanding":1000002,"nav":78.28,"aum":78280156.56,"dividendRate":0.014958,"bidAskSpread":0.006295,"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.22,"latestTime":"16:04 EDT","volume":19,"amount":1486.18,"timestamp":1752523453458},"volumeRatio":6.04452,"impliedVol":0.0909,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSZ\",,,,,undefined,":{"symbol":"FSZ","floatShares":1000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.04452,"shares":1000002,"dividePrice":1.17,"high":78.23,"amplitude":0.009615,"preClose":78,"low":77.48,"week52Low":61.24,"pbRate":"--","week52High":78.41,"institutionHeld":0,"latestPrice":78.22,"committee":-0.333333,"eps":0.43,"divideRate":0.014958,"volume":5295,"delay":0,"ttmEps":0.43,"open":77.48,"prevYearClose":63.08,"prevWeekClose":78,"prevMonthClose":76.49,"prevQuarterClose":76.49,"fiveDayClose":76.6,"twentyDayClose":76.33,"sixtyDayClose":68.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"FSZ","amount":1.1111,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Switzerland Alphadex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FSZ","amount":0.0437,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Switzerland Alphadex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FSZ","amount":0.1278,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Switzerland Alphadex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-06-27","symbol":"FSZ","amount":1,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"First Trust Switzerland Alphadex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-06-27","symbol":"FSZ","amount":1.281,"announcedDate":"2023-06-26","type":"dividend","market":"US","newRecordDate":"2023-06-28","defaultRemindTime":1687872600000,"name":"First Trust Switzerland Alphadex","recordDate":"2023-06-30","payableDate":"2023-06-28","currency":"USD","dateTimestamp":1687838400000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-31","value":0.0442,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.7885,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.7839,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":1.0022,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.0141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSZ\",market:\"US\",delay:false,,,undefined,":{}}}