美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LB福斯特

24.29

+0.87003.71%

盘后：24.290.00000.00%14:31 EDT

成交量：2.44万

成交额：59.01万

市值：2.56亿

市盈率：7.28

高：24.61

开：23.68

低：23.68

收：23.42

数据加载中...

总览公司新闻资讯公告

LB福斯特盘中异动股价大涨5.35%报23.04美元

LB福斯特盘中异动股价大涨5.50%

LB福斯特盘中异动下午盘大幅拉升5.31%报19.05美元

LB福斯特2025财年第一财季实现净利润-2.11百万美元，同比减少147.52%

LB福斯特盘中异动快速下挫5.95%

L B Foster Co 公布截至 3 月 31 日的季度业绩 - 收益摘要

LB福斯特盘中异动早盘股价大跌6.98%报19.05美元

L B Foster Co 预计每股收益4美分 - 财报前瞻

LB福斯特盘中异动下午盘股价大涨5.62%报18.99美元

LB福斯特盘中异动急速下挫5.06%报17.62美元

LB福斯特盘中异动早盘股价大跌6.01%

LB福斯特盘中异动下午盘大幅下跌5.01%报19.71美元

LB福斯特2024财年实现净利润42.95百万美元，同比增加2841.78%

LB福斯特盘中异动股价大跌5.17%

L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要

L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要

LB福斯特盘中异动快速跳水5.24%报24.41美元

L.B. Foster(FSTR.US)：2024年Q4财报实现营收1.282亿美元，前值为1.349亿美元，预期值为1.308亿美元；每股收益为-0.02美元，前值为-0.04美元，预期值为0.12美元。

L.B. Foster 2024年第四季度GAAP每股收益$(0.02)未达预期$0.28，销售额$1.2818亿未达预期$1.332亿

LB福斯特盘中异动股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","market":"US","secType":"STK","nameCN":"LB福斯特","latestPrice":24.29,"timestamp":1751562000000,"preClose":23.42,"halted":0,"volume":24364,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"14:31 EDT","volume":63,"amount":1533.91,"timestamp":1751567519595},"delay":0,"floatShares":8498321,"shares":10559308,"eps":3.33506,"marketStatus":"美国独立日休市","change":0.87,"latestTime":"07-03 13:00:00 EDT","open":23.68,"high":24.61,"low":23.68,"amount":590050.824,"amplitude":0.03971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.33506,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":360216000000,"exchange":"NASDAQ","adjPreClose":23.42,"dividendRate":0.000041,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"14:31 EDT","volume":63,"amount":1533.91,"timestamp":1751567519595},"volumeRatio":0.7369216024265514,"impliedVol":0.2962,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","floatShares":8498321,"roa":"2.70%","roe":"22.92%","lyrEps":4.005783,"volumeRatio":0.7369216024265514,"shares":10559308,"dividePrice":0.001,"high":24.61,"amplitude":0.03971,"preClose":23.42,"low":23.68,"week52Low":14.23,"pbRate":"1.50","psRate":"0.51","week52High":29.775,"institutionHeld":0.7301,"latestPrice":24.29,"eps":3.33506,"divideRate":0.000041,"volume":24364,"delay":0,"ttmEps":3.33506,"open":23.68,"prevYearClose":26.9,"prevWeekClose":22.11,"prevMonthClose":21.87,"prevQuarterClose":21.87,"fiveDayClose":21.8,"twentyDayClose":18.96,"sixtyDayClose":18.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548889166","title":"LB福斯特盘中异动 股价大涨5.35%报23.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:24","pubTimestamp":1751390660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时24分，LB福斯特股票出现波动，股价大幅拉升5.35%。截至发稿，该股报23.04美元/股，成交量1.1917万股，换手率0.11%，振幅5.17%。LB福斯特股票所在的铁路行业中，整体涨幅为1.68%。其相关个股中，LB福斯特、格林布赖尔、Trinity Industries, Inc.涨幅较大，格林布赖尔、Rail Vision Ltd.、CSX运输较为活跃，换手率分别为1.13%、0.87%、0.33%，振幅较大的相关个股有Rail Vision Ltd.、格林布赖尔、LB福斯特，振幅分别为9.49%、5.83%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702012420a4c965c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702012420a4c965c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2538495532","title":"LB福斯特盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:34","pubTimestamp":1748363675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时34分，LB福斯特股票出现异动，股价急速上涨5.50%。截至发稿，该股报19.18美元/股，成交量5994股，换手率0.06%，振幅1.87%。LB福斯特股票所在的铁路行业中，整体涨幅为1.12%。其相关个股中，LB福斯特、Rail Vision Ltd C/Wts 27/03/2027 、Freightcar America, Inc.涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、CSX运输较为活跃，换手率分别为0.38%、0.34%、0.29%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Rail Vision Ltd C/Wts 27/03/2027 、Swvl Holdings Corp，振幅分别为27.66%、9.45%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003435950488d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003435950488d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2535785749","title":"LB福斯特盘中异动 下午盘大幅拉升5.31%报19.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:05","pubTimestamp":1747076734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时05分，LB福斯特股票出现异动，股价急速上涨5.31%。截至发稿，该股报19.05美元/股，成交量2.334万股，换手率0.22%，振幅3.32%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。LB福斯特股票所在的铁路行业中，整体涨幅为5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513030535a6dc9226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513030535a6dc9226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2534238750","title":"LB福斯特2025财年第一财季实现净利润-2.11百万美元，同比减少147.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979259,"startTime":"0","endTime":"0","summary":"5月12日，LB福斯特公布财报，公告显示公司2025财年第一财季净利润为-2.11百万美元，同比减少147.52%；其中营业收入为97.79百万美元，同比减少21.14%，每股基本收益为-0.20美元。从资产负债表来看，LB福斯特总负债1.71亿美元，其中短期债务151000.00美元，资产负债比为2.01，流动比率为0.03。机构评级：截至2025年5月12日，当前有3家机构对LB福斯特目标价做出预测，其中目标均价为28.83美元，其中最低目标价为25.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000255a6db2c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000255a6db2c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR"],"gpt_icon":0},{"id":"2533957199","title":"LB福斯特盘中异动 快速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:56","pubTimestamp":1746640591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时56分，LB福斯特股票出现异动，股价急速下挫5.95%。截至发稿，该股报18.49美元/股，成交量8472股，换手率0.08%，振幅4.22%。LB福斯特股票所在的铁路行业中，整体涨幅为0.30%。其相关个股中，Rail Vision Ltd.、CSX运输、加拿大国家铁路涨幅较大，Freightcar America, Inc.、格林布赖尔、Rail Vision Ltd.较为活跃，换手率分别为1.74%、0.35%、0.28%，振幅较大的相关个股有Freightcar America, Inc.、LB福斯特、Rail Vision Ltd.，振幅分别为14.02%、5.34%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801563197523390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801563197523390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2533312436","title":"L B Foster Co 公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533312436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533312436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538468,"startTime":"0","endTime":"0","summary":"L B Foster Co 公布截至 3 月 31 日的季度业绩 - 收益摘要L B Foster Co FSTR.OQ报告，截至3月31日的季度调整后每股亏损20美分，低于去年同期的每股收益40美分。营收同比下降 21.3%，至 9779 万美元；分析师预期为 1.1316 亿美元。L B Foster Co 公布的本季度每股收益为亏损 20 美分。该公司当季亏损 211 万美元。本季度，L B Foster Co 的股价上涨了 4.1%，今年迄今为止亏损了 23.9%。华尔街对 L B Foster Co 的 12 个月目标价中位数为 28.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2533630969","title":"LB福斯特盘中异动 早盘股价大跌6.98%报19.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538396,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，LB福斯特股票出现异动，股价快速跳水6.98%。截至发稿，该股报19.05美元/股，成交量1343股，换手率0.01%，振幅0.00%。LB福斯特股票所在的铁路行业中，整体跌幅为0.49%。其相关个股中，Freightcar America, Inc.、加拿大太平洋铁路、加拿大国家铁路涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、LB福斯特较为活跃，换手率分别为0.19%、0.03%、0.03%，振幅较大的相关个股有LB福斯特、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为4.68%、3.20%、2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213316aa2c8428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213316aa2c8428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2532800842","title":"L B Foster Co 预计每股收益4美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194318,"startTime":"0","endTime":"0","summary":"L B Foster Co 预计每股收益4美分 - 财报前瞻L B Foster Co FSTR.OQ FSTR.O将于5月6日公布截至2025年3月31日的财报，预计季度收入将出现下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于美国宾夕法尼亚州匹兹堡市的公司的营收将从去年同期的1.2432亿美元降至1.13162亿美元，降幅为9.0%。LSEG 的分析师平均预期 L B Foster Co 每股收益为 4 美分。华尔街对 L B Foster Co 的 12 个月目标价中位数为 28.50 美元，高于其最新收盘价 20.15 美元。5月2日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2526318413","title":"LB福斯特盘中异动 下午盘股价大涨5.62%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，LB福斯特股票出现异动，股价大幅上涨5.62%。截至发稿，该股报18.99美元/股，成交量1.6857万股，换手率0.16%，振幅4.32%。LB福斯特股票所在的铁路行业中，整体涨幅为0.01%。其相关个股中，Freightcar America, Inc.、LB福斯特、Rail Vision Ltd.涨幅较大，格林布赖尔、Rail Vision Ltd.、CSX运输较为活跃，换手率分别为1.93%、1.64%、0.42%，振幅较大的相关个股有Freightcar America, Inc.、Rail Vision Ltd.、格林布赖尔，振幅分别为9.21%、8.54%、5.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059a6b5a6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059a6b5a6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2524207350","title":"LB福斯特盘中异动 急速下挫5.06%报17.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，LB福斯特股票出现波动，股价急速下跌5.06%。截至发稿，该股报17.62美元/股，成交量2562股，换手率0.02%，振幅1.67%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。LB福斯特股票所在的铁路行业中，整体跌幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324994cc08eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324994cc08eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2524265327","title":"LB福斯特盘中异动 早盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，LB福斯特股票出现异动，股价快速下挫6.01%。截至发稿，该股报19.23美元/股，成交量816股，换手率0.01%，振幅1.61%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。LB福斯特股票所在的铁路行业中，整体跌幅为2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213644a44cbca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213644a44cbca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2518978832","title":"LB福斯特盘中异动 下午盘大幅下跌5.01%报19.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，LB福斯特股票出现波动，股价快速跳水5.01%。截至发稿，该股报19.71美元/股，成交量3.2994万股，换手率0.30%，振幅3.57%。最近的财报数据显示，该股实现营业收入5.31亿美元，净利润42.95百万美元，每股收益4.01美元，毛利1.13亿美元，市盈率5.10倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。LB福斯特股票所在的铁路行业中，整体跌幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030830a26aa2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030830a26aa2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2518142801","title":"LB福斯特2024财年实现净利润42.95百万美元，同比增加2841.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449708,"startTime":"0","endTime":"0","summary":"3月9日，LB福斯特公布财报，公告显示公司2024财年净利润为42.95百万美元，同比增加2841.78%；其中营业收入为5.31亿美元，同比减少2.39%，每股基本收益为4.01美元。从资产负债表来看，LB福斯特总负债1.55亿美元，其中短期债务167000.00美元，资产负债比为2.16，流动比率为0.02。机构评级：截至2025年3月9日，当前有2家机构对LB福斯特目标价做出预测，其中目标均价为30.75美元，其中最低目标价为28.50美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000332abef995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000332abef995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR"],"gpt_icon":0},{"id":"2517193086","title":"LB福斯特盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:27","pubTimestamp":1741282038,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时27分，LB福斯特股票出现波动，股价大幅跳水5.17%。截至发稿，该股报21.09美元/股，成交量9059股，换手率0.08%，振幅3.69%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。LB福斯特股票所在的铁路行业中，整体跌幅为0.16%。LB福斯特公司简介：艾宾福司特公司是一家总部位于美国的公司，从事产品和服务的制造、制造和分销，尤其是铁路、建筑、能源和公用事业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012718989ed421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012718989ed421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2517619602","title":"L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111137,"startTime":"0","endTime":"0","summary":"L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要L B Foster Co FSTR.OQ公布的截至12月31日的季度调整后每股收益为14美分，高于去年同期的每股收益-4美分。华尔街预期为每股收益 12 美分至 45 美分。L B Foster Co 公布的本季度每股收益为亏损 2 美分。该公司的季度亏损额为 24.2 万美元。本季度，L B Foster Co 的股价下跌了 4.2%。华尔街对 L B Foster Co 的 12 个月目标价中位数为 28.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2517602616","title":"L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602616","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111137,"startTime":"0","endTime":"0","summary":"L B Foster Co 报告截至 12 月 31 日的季度业绩 - 收益摘要L B Foster Co FSTR.OQ公布的截至12月31日的季度调整后每股收益为14美分，高于去年同期的每股收益-4美分。华尔街预期为每股收益 12 美分至 45 美分。L B Foster Co 公布的本季度每股收益为亏损 2 美分。该公司的季度亏损额为 24.2 万美元。本季度，L B Foster Co 的股价下跌了 4.2%。华尔街对 L B Foster Co 的 12 个月目标价中位数为 28.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2516608794","title":"LB福斯特盘中异动 快速跳水5.24%报24.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，LB福斯特股票出现异动，股价快速下跌5.24%。截至发稿，该股报24.41美元/股，成交量5346股，换手率0.05%，振幅4.54%。LB福斯特股票所在的铁路行业中，整体跌幅为1.52%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、联合太平洋涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、格林布赖尔较为活跃，换手率分别为1.39%、0.18%、0.11%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、LB福斯特、Rail Vision Ltd.，振幅分别为24.87%、5.16%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230605989bb631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230605989bb631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2516067652","title":"L.B. Foster(FSTR.US)：2024年Q4财报实现营收1.282亿美元，前值为1.349亿美元，预期值为1.308亿美元；每股收益为-0.02美元，前值为-0.04美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093989,"startTime":"0","endTime":"0","summary":"L.B. Foster(FSTR.US)：2024年Q4财报实现营收1.282亿美元，前值为1.349亿美元，预期值为1.308亿美元；每股收益为-0.02美元，前值为-0.04美元，预期值为0.12美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04211348521408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSTR"],"gpt_icon":0},{"id":"1180781677","title":"L.B. Foster 2024年第四季度GAAP每股收益$(0.02)未达预期$0.28，销售额$1.2818亿未达预期$1.332亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1180781677","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180781677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093452,"startTime":"0","endTime":"0","summary":"L.B. Foster报告称其季度每股亏损为$，未达到分析师一致预期的$0.28，差距为107.14%。与去年同期$1.3488亿的销售额相比，减少了4.96%。以上内容来自Benzinga Earnings专栏，原文如下：L.B. Foster  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.28 by 107.14 percent. This is a 50 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $128.18 million which missed the analyst consensus estimate of $133.20 million by 3.77 percent.  This is a 4.96 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"L.B. Foster 2024年第四季度GAAP每股收益$(0.02)未达预期$0.28，销售额$1.2818亿未达预期$1.332亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2516664551","title":"LB福斯特盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:56","pubTimestamp":1741035379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时56分，LB福斯特股票出现异动，股价大幅跳水5.36%。截至发稿，该股报25.98美元/股，成交量4.0569万股，换手率0.37%，振幅5.62%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。LB福斯特股票所在的铁路行业中，整体跌幅为1.00%。LB福斯特公司简介：艾宾福司特公司是一家总部位于美国的公司，从事产品和服务的制造、制造和分销，尤其是铁路、建筑、能源和公用事业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045619a25daa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045619a25daa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-04","symbol":"FSTR","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"FSTR","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-06","symbol":"FSTR","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"FSTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.04,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.04,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSTR","date":"2025-07-03","current":7.046307,"percent":0.492345,"low":-72.232256,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"high":205.604419,"avg":17.862586,"sd":41.313049,"marketCap":256485591},"quantilePoints":[{"date":"2020-07-10","current":3.384436,"twenty":-7.071339,"median":3.618744,"eighty":15.518472,"marketCap":125264763},{"date":"2020-07-17","current":3.855943,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":142716178},{"date":"2020-07-24","current":3.812553,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":141110220},{"date":"2020-07-31","current":4.067109,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150531843},{"date":"2020-08-07","current":5.819941,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162789580},{"date":"2020-08-14","current":5.835297,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163219104},{"date":"2020-08-21","current":5.470591,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153017910},{"date":"2020-08-28","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-09-04","current":5.581923,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":156131959},{"date":"2020-09-11","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-09-18","current":5.505142,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153984339},{"date":"2020-09-25","current":4.668238,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":130575283},{"date":"2020-10-02","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-10-09","current":5.754678,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":160964104},{"date":"2020-10-16","current":5.685576,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":159031246},{"date":"2020-10-23","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-10-30","current":5.2057,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145608622},{"date":"2020-11-06","current":4.587905,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145606348},{"date":"2020-11-13","current":4.77413,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":151516569},{"date":"2020-11-20","current":4.868936,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":154525409},{"date":"2020-11-27","current":4.960355,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":157426790},{"date":"2020-12-04","current":5.119493,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162477342},{"date":"2020-12-11","current":5.143194,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163229552},{"date":"2020-12-18","current":5.007758,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158931210},{"date":"2020-12-24","current":4.980671,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158071541},{"date":"2020-12-31","current":5.095791,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161725132},{"date":"2021-01-08","current":5.271859,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167312977},{"date":"2021-01-15","current":5.082248,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161295298},{"date":"2021-01-22","current":5.265087,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167098060},{"date":"2021-01-29","current":5.129651,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162799718},{"date":"2021-02-05","current":5.59352,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":177521541},{"date":"2021-02-12","current":5.552889,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":176232038},{"date":"2021-02-19","current":5.969356,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":189449441},{"date":"2021-02-26","current":5.739114,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":182142259},{"date":"2021-03-05","current":25.267998,"twenty":-7.074131,"median":3.607173,"eighty":15.687011,"marketCap":191581958},{"date":"2021-03-12","current":27.265076,"twenty":-7.074131,"median":3.607173,"eighty":15.969396,"marketCap":206723805},{"date":"2021-03-19","current":25.636253,"twenty":-7.074131,"median":3.607173,"eighty":16.220608,"marketCap":194374071},{"date":"2021-03-26","current":24.092412,"twenty":-7.071339,"median":3.610066,"eighty":16.277452,"marketCap":182668671},{"date":"2021-04-01","current":25.494616,"twenty":-7.071339,"median":3.610066,"eighty":16.299456,"marketCap":193300182},{"date":"2021-04-09","current":25.168852,"twenty":-7.074131,"median":3.607173,"eighty":16.356299,"marketCap":190830235},{"date":"2021-04-16","current":24.517323,"twenty":-7.074131,"median":3.607173,"eighty":16.389305,"marketCap":185890341},{"date":"2021-04-23","current":23.371412,"twenty":-7.074131,"median":3.607173,"eighty":16.47182,"marketCap":177202049},{"date":"2021-04-30","current":23.00089,"twenty":-7.074131,"median":3.607173,"eighty":16.499325,"marketCap":174392748},{"date":"2021-05-07","current":22.150916,"twenty":-7.074131,"median":3.607173,"eighty":16.605678,"marketCap":181416000},{"date":"2021-05-14","current":23.61533,"twenty":-7.074131,"median":3.607173,"eighty":16.710197,"marketCap":193409553},{"date":"2021-05-21","current":24.24859,"twenty":-7.074131,"median":3.607173,"eighty":17.208954,"marketCap":198595955},{"date":"2021-05-28","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":18.08728,"marketCap":194382003},{"date":"2021-06-04","current":24.670764,"twenty":-7.074131,"median":3.607173,"eighty":18.349494,"marketCap":202053556},{"date":"2021-06-11","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":19.216818,"marketCap":194382003},{"date":"2021-06-18","current":22.744597,"twenty":-7.074131,"median":3.607173,"eighty":19.537709,"marketCap":186278251},{"date":"2021-06-25","current":23.971539,"twenty":-7.074131,"median":3.607173,"eighty":21.686525,"marketCap":196326904},{"date":"2021-07-02","current":24.881851,"twenty":-7.074131,"median":3.607173,"eighty":22.087598,"marketCap":203782356},{"date":"2021-07-09","current":23.747259,"twenty":-7.074131,"median":3.607173,"eighty":22.31241,"marketCap":194490054},{"date":"2021-07-16","current":22.770983,"twenty":-7.074131,"median":3.607173,"eighty":22.741036,"marketCap":186494351},{"date":"2021-07-23","current":23.654909,"twenty":-7.074131,"median":3.607173,"eighty":22.888585,"marketCap":193733703},{"date":"2021-07-30","current":23.958346,"twenty":-7.074131,"median":3.607173,"eighty":22.950407,"marketCap":196218854},{"date":"2021-08-06","current":18.467813,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":194706154},{"date":"2021-08-13","current":18.754555,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":197729278},{"date":"2021-08-20","current":17.768014,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":187328176},{"date":"2021-08-27","current":17.973544,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":189495072},{"date":"2021-09-03","current":16.61705,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":175193557},{"date":"2021-09-10","current":16.041568,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169126248},{"date":"2021-09-17","current":15.846315,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167067697},{"date":"2021-09-24","current":15.681891,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":165334180},{"date":"2021-10-01","current":15.928527,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167934455},{"date":"2021-10-08","current":16.031291,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169017903},{"date":"2021-10-15","current":16.298479,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":171834868},{"date":"2021-10-22","current":16.421797,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":173135006},{"date":"2021-10-29","current":16.370415,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":172593282},{"date":"2021-11-05","current":29.111625,"twenty":-7.074131,"median":3.607173,"eighty":23.160564,"marketCap":176270888},{"date":"2021-11-12","current":29.845231,"twenty":-7.074131,"median":3.664614,"eighty":23.251548,"marketCap":180712871},{"date":"2021-11-19","current":30.024159,"twenty":-7.074131,"median":3.692507,"eighty":23.391111,"marketCap":181796281},{"date":"2021-11-26","current":28.968482,"twenty":-7.074131,"median":3.772056,"eighty":23.451738,"marketCap":175404159},{"date":"2021-12-03","current":26.749772,"twenty":-7.074131,"median":3.819184,"eighty":23.538192,"marketCap":161969869},{"date":"2021-12-10","current":25.103632,"twenty":-7.074131,"median":3.889576,"eighty":23.631162,"marketCap":152002493},{"date":"2021-12-17","current":23.797456,"twenty":-7.074131,"median":3.914105,"eighty":23.70768,"marketCap":144093596},{"date":"2021-12-23","current":23.4396,"twenty":-7.074131,"median":4.025534,"eighty":23.70768,"marketCap":141926775},{"date":"2021-12-31","current":24.602633,"twenty":-7.074131,"median":4.104144,"eighty":23.755175,"marketCap":148968943},{"date":"2022-01-07","current":24.924704,"twenty":-7.071339,"median":4.246455,"eighty":23.857513,"marketCap":150919082},{"date":"2022-01-14","current":27.447592,"twenty":-7.071339,"median":4.625195,"eighty":23.963623,"marketCap":166195170},{"date":"2022-01-21","current":24.781561,"twenty":-7.071339,"median":4.706628,"eighty":24.05842,"marketCap":150052354},{"date":"2022-01-28","current":26.946593,"twenty":-7.068546,"median":4.856324,"eighty":24.236,"marketCap":163161621},{"date":"2022-02-04","current":28.073841,"twenty":-7.068546,"median":4.931575,"eighty":24.332625,"marketCap":169987107},{"date":"2022-02-11","current":26.982379,"twenty":-7.068546,"median":4.972206,"eighty":24.482355,"marketCap":163378303},{"date":"2022-02-18","current":27.197093,"twenty":-7.068546,"median":5.007758,"eighty":24.60979,"marketCap":164678396},{"date":"2022-02-25","current":27.214985,"twenty":-7.068546,"median":5.024687,"eighty":24.717473,"marketCap":164786737},{"date":"2022-03-04","current":45.923936,"twenty":-7.068546,"median":5.046696,"eighty":24.873502,"marketCap":166520193},{"date":"2022-03-11","current":47.060121,"twenty":-7.068546,"median":5.082248,"eighty":25.088198,"marketCap":170639997},{"date":"2022-03-18","current":44.850445,"twenty":-7.068546,"median":5.097484,"eighty":25.159619,"marketCap":162627713},{"date":"2022-03-25","current":47.119841,"twenty":-7.068546,"median":5.1178,"eighty":25.245343,"marketCap":170856545},{"date":"2022-04-01","current":44.641421,"twenty":-7.068546,"median":5.129651,"eighty":25.465068,"marketCap":161869794},{"date":"2022-04-08","current":44.432398,"twenty":-7.068546,"median":5.170281,"eighty":25.610759,"marketCap":161111875},{"date":"2022-04-14","current":43.894909,"twenty":-7.068546,"median":5.232921,"eighty":25.869903,"marketCap":159162941},{"date":"2022-04-22","current":45.708825,"twenty":-7.068546,"median":5.266106,"eighty":26.044117,"marketCap":165740199},{"date":"2022-04-29","current":42.645553,"twenty":-7.068546,"median":5.378652,"eighty":26.168007,"marketCap":154632774},{"date":"2022-05-06","current":40.693467,"twenty":-7.068546,"median":5.425713,"eighty":26.342635,"marketCap":147554513},{"date":"2022-05-13","current":40.138698,"twenty":-7.068546,"median":5.482108,"eighty":26.753687,"marketCap":133180199},{"date":"2022-05-20","current":41.484312,"twenty":-7.068546,"median":5.530096,"eighty":26.932279,"marketCap":137644948},{"date":"2022-05-27","current":42.665828,"twenty":-7.068546,"median":5.587721,"eighty":27.057529,"marketCap":141565216},{"date":"2022-06-03","current":42.961206,"twenty":-7.068546,"median":5.614928,"eighty":27.168464,"marketCap":142545282},{"date":"2022-06-10","current":42.436088,"twenty":-7.068546,"median":5.636923,"eighty":27.272951,"marketCap":140802941},{"date":"2022-06-17","current":41.156114,"twenty":-7.068546,"median":5.689415,"eighty":27.454749,"marketCap":136555985},{"date":"2022-06-24","current":43.092486,"twenty":-7.071339,"median":5.739114,"eighty":27.627544,"marketCap":142980868},{"date":"2022-07-01","current":42.04225,"twenty":-7.071339,"median":5.758517,"eighty":27.88249,"marketCap":139496185},{"date":"2022-07-08","current":42.665828,"twenty":-7.071339,"median":5.770034,"eighty":28.004458,"marketCap":141565216},{"date":"2022-07-15","current":45.389876,"twenty":-7.071339,"median":5.819941,"eighty":28.1303,"marketCap":150603610},{"date":"2022-07-22","current":45.094498,"twenty":-7.071339,"median":5.885205,"eighty":28.501994,"marketCap":149623543},{"date":"2022-07-29","current":47.982646,"twenty":-7.071339,"median":5.935497,"eighty":28.850389,"marketCap":159206419},{"date":"2022-08-05","current":49.886198,"twenty":-7.071339,"median":5.988858,"eighty":28.976042,"marketCap":165522406},{"date":"2022-08-12","current":66.616835,"twenty":-7.071339,"median":13.734157,"eighty":29.347904,"marketCap":163344480},{"date":"2022-08-19","current":64.186109,"twenty":-7.071339,"median":14.577643,"eighty":29.769264,"marketCap":157384339},{"date":"2022-08-26","current":60.531066,"twenty":-7.071339,"median":15.476362,"eighty":30.035449,"marketCap":148422175},{"date":"2022-09-02","current":55.49424,"twenty":-7.071339,"median":15.632001,"eighty":30.27624,"marketCap":136071876},{"date":"2022-09-09","current":53.109548,"twenty":-7.071339,"median":15.681891,"eighty":30.492978,"marketCap":130224611},{"date":"2022-09-16","current":48.941908,"twenty":-7.071339,"median":15.856591,"eighty":30.865122,"marketCap":120005558},{"date":"2022-09-23","current":44.395392,"twenty":-7.071339,"median":15.928527,"eighty":31.733656,"marketCap":108857501},{"date":"2022-09-30","current":43.503918,"twenty":-7.071339,"median":15.980398,"eighty":38.399886,"marketCap":106671607},{"date":"2022-10-07","current":44.350818,"twenty":-7.071339,"median":16.062913,"eighty":38.907219,"marketCap":108748206},{"date":"2022-10-14","current":42.478723,"twenty":-7.071339,"median":16.154609,"eighty":39.222115,"marketCap":104157830},{"date":"2022-10-21","current":46.802371,"twenty":-7.071339,"median":16.237111,"eighty":39.519518,"marketCap":114759414},{"date":"2022-10-28","current":45.732602,"twenty":-7.071339,"median":16.273784,"eighty":39.834414,"marketCap":112136341},{"date":"2022-11-04","current":46.089192,"twenty":-7.071339,"median":16.292121,"eighty":40.142943,"marketCap":113010699},{"date":"2022-11-11","current":-70.454231,"twenty":-7.139865,"median":16.298479,"eighty":40.149311,"marketCap":138583473},{"date":"2022-11-18","current":-61.119601,"twenty":-7.169087,"median":16.298479,"eighty":40.149311,"marketCap":120222256},{"date":"2022-11-25","current":-56.674539,"twenty":-7.197014,"median":16.298479,"eighty":40.149311,"marketCap":111478819},{"date":"2022-12-02","current":-51.784971,"twenty":-7.22001,"median":16.298479,"eighty":40.149311,"marketCap":101861038},{"date":"2022-12-09","current":-50.284763,"twenty":-7.271197,"median":16.298479,"eighty":40.149311,"marketCap":98910128},{"date":"2022-12-16","current":-53.785249,"twenty":-7.293642,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2022-12-23","current":-52.729547,"twenty":-7.351092,"median":16.298479,"eighty":40.149311,"marketCap":103719019},{"date":"2022-12-30","current":-53.785249,"twenty":-7.412464,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2023-01-06","current":-57.119045,"twenty":-7.442101,"median":16.298479,"eighty":40.149311,"marketCap":112353162},{"date":"2023-01-13","current":-64.675651,"twenty":-7.534168,"median":16.298479,"eighty":40.149311,"marketCap":127217005},{"date":"2023-01-20","current":-66.953745,"twenty":-7.617714,"median":16.298479,"eighty":40.149311,"marketCap":131698016},{"date":"2023-01-27","current":-65.231284,"twenty":-7.660609,"median":16.298479,"eighty":40.149311,"marketCap":128309935},{"date":"2023-02-03","current":-67.787194,"twenty":-7.696348,"median":16.298479,"eighty":40.149311,"marketCap":133337411},{"date":"2023-02-10","current":-67.898321,"twenty":-7.76085,"median":16.298479,"eighty":40.149311,"marketCap":133555997},{"date":"2023-02-17","current":-71.176554,"twenty":-7.842641,"median":16.298479,"eighty":40.149311,"marketCap":140004281},{"date":"2023-02-24","current":-71.12099,"twenty":-7.857125,"median":16.298479,"eighty":40.149311,"marketCap":139894988},{"date":"2023-03-03","current":-70.732048,"twenty":-7.952549,"median":16.282953,"eighty":39.886897,"marketCap":139129938},{"date":"2023-03-10","current":-3.015127,"twenty":-7.952549,"median":16.247097,"eighty":39.711955,"marketCap":137381250},{"date":"2023-03-17","current":-2.826026,"twenty":-7.952549,"median":16.209606,"eighty":39.309587,"marketCap":128765042},{"date":"2023-03-24","current":-2.789949,"twenty":-7.952549,"median":16.103227,"eighty":39.099656,"marketCap":127121233},{"date":"2023-03-31","current":-2.761087,"twenty":-7.950845,"median":16.021014,"eighty":38.749771,"marketCap":125806185},{"date":"2023-04-06","current":-2.871723,"twenty":-7.952549,"median":15.952893,"eighty":38.399886,"marketCap":130847200},{"date":"2023-04-14","current":-2.90299,"twenty":-7.955957,"median":15.91825,"eighty":31.099997,"marketCap":132271834},{"date":"2023-04-21","current":-2.597539,"twenty":-7.955957,"median":15.846315,"eighty":30.821187,"marketCap":118354251},{"date":"2023-04-28","current":-2.585513,"twenty":-7.957661,"median":15.671615,"eighty":30.382015,"marketCap":117806315},{"date":"2023-05-05","current":-2.667287,"twenty":-7.961069,"median":15.56885,"eighty":30.162181,"marketCap":121532282},{"date":"2023-05-12","current":-2.502509,"twenty":-7.961069,"median":15.47614,"eighty":29.982498,"marketCap":115490795},{"date":"2023-05-19","current":-3.014488,"twenty":-7.961069,"median":14.54097,"eighty":29.536906,"marketCap":139118619},{"date":"2023-05-26","current":-3.122577,"twenty":-7.961069,"median":12.753146,"eighty":29.186346,"marketCap":144106937},{"date":"2023-06-02","current":-3.218656,"twenty":-7.961069,"median":5.988858,"eighty":28.96028,"marketCap":148540996},{"date":"2023-06-09","current":-3.408413,"twenty":-7.964477,"median":5.93719,"eighty":28.836191,"marketCap":157298264},{"date":"2023-06-16","current":-3.257088,"twenty":-7.964477,"median":5.886649,"eighty":28.413281,"marketCap":150314620},{"date":"2023-06-23","current":-3.324344,"twenty":-7.967885,"median":5.827619,"eighty":28.106048,"marketCap":153418462},{"date":"2023-06-30","current":-3.420423,"twenty":-7.971293,"median":5.776809,"eighty":27.998691,"marketCap":157852521},{"date":"2023-07-07","current":-3.362775,"twenty":-7.971293,"median":5.758517,"eighty":27.82692,"marketCap":155192086},{"date":"2023-07-14","current":-3.396403,"twenty":-7.971293,"median":5.741241,"eighty":27.627544,"marketCap":156744006},{"date":"2023-07-21","current":-3.362775,"twenty":-7.974701,"median":5.700932,"eighty":27.393914,"marketCap":155192086},{"date":"2023-07-28","current":-3.415619,"twenty":-7.974701,"median":5.640923,"eighty":27.250771,"marketCap":157630818},{"date":"2023-08-04","current":-3.466061,"twenty":-7.974701,"median":5.620607,"eighty":27.107628,"marketCap":159958700},{"date":"2023-08-11","current":-3.988682,"twenty":-7.974701,"median":5.59352,"eighty":26.982379,"marketCap":178010871},{"date":"2023-08-18","current":-4.659675,"twenty":-7.974701,"median":5.532016,"eighty":26.867153,"marketCap":207956625},{"date":"2023-08-25","current":-4.535417,"twenty":-7.974701,"median":5.485947,"eighty":26.448938,"marketCap":202411115},{"date":"2023-09-01","current":-4.376367,"twenty":-7.974701,"median":5.42761,"eighty":26.248773,"marketCap":195312862},{"date":"2023-09-08","current":-4.453406,"twenty":-7.974701,"median":5.39765,"eighty":26.106762,"marketCap":198751078},{"date":"2023-09-15","current":-4.500625,"twenty":-7.974701,"median":5.271859,"eighty":26.034059,"marketCap":200858372},{"date":"2023-09-22","current":-4.632338,"twenty":-7.974701,"median":5.24409,"eighty":25.848708,"marketCap":206736612},{"date":"2023-09-29","current":-4.7392,"twenty":-7.974701,"median":5.177053,"eighty":25.541497,"marketCap":211505751},{"date":"2023-10-06","current":-4.687012,"twenty":-7.976405,"median":5.136423,"eighty":25.465068,"marketCap":209176637},{"date":"2023-10-13","current":-4.622397,"twenty":-7.978109,"median":5.119493,"eighty":25.301991,"marketCap":206292972},{"date":"2023-10-20","current":-4.719319,"twenty":-7.978109,"median":5.105949,"eighty":25.301991,"marketCap":210618469},{"date":"2023-10-27","current":-4.729259,"twenty":-7.983221,"median":5.09124,"eighty":25.35298,"marketCap":211062110},{"date":"2023-11-03","current":-4.908191,"twenty":-7.983221,"median":5.078862,"eighty":25.35298,"marketCap":219047645},{"date":"2023-11-10","current":-5.277628,"twenty":-7.983221,"median":5.031459,"eighty":25.35298,"marketCap":221855645},{"date":"2023-11-17","current":-5.269723,"twenty":-7.983221,"median":5.016222,"eighty":25.35298,"marketCap":221523360},{"date":"2023-11-24","current":-5.267088,"twenty":-7.983221,"median":4.999293,"eighty":25.35298,"marketCap":221412598},{"date":"2023-12-01","current":-5.259184,"twenty":-7.983221,"median":4.953583,"eighty":25.35298,"marketCap":221080313},{"date":"2023-12-08","current":-5.132711,"twenty":-7.981517,"median":4.909566,"eighty":25.335984,"marketCap":215763752},{"date":"2023-12-15","current":-5.214391,"twenty":-7.981517,"median":4.806442,"eighty":25.335984,"marketCap":219197364},{"date":"2023-12-22","current":-5.369848,"twenty":-7.981517,"median":4.66918,"eighty":25.335984,"marketCap":225732303},{"date":"2023-12-29","current":-5.743998,"twenty":-7.983221,"median":4.610933,"eighty":25.35298,"marketCap":241460462},{"date":"2024-01-05","current":-5.90736,"twenty":-7.988333,"median":4.246455,"eighty":25.374682,"marketCap":248327686},{"date":"2024-01-12","current":-5.794061,"twenty":-7.988333,"median":4.100681,"eighty":25.374682,"marketCap":243564934},{"date":"2024-01-19","current":-6.044373,"twenty":-7.993445,"median":4.025534,"eighty":25.396384,"marketCap":254087293},{"date":"2024-01-26","current":-6.081261,"twenty":-7.988333,"median":3.913797,"eighty":25.374682,"marketCap":255637957},{"date":"2024-02-02","current":-6.068086,"twenty":-7.988333,"median":3.889576,"eighty":25.374682,"marketCap":255084149},{"date":"2024-02-09","current":-6.27624,"twenty":-7.988333,"median":3.818339,"eighty":25.374682,"marketCap":263834321},{"date":"2024-02-16","current":-6.307859,"twenty":-7.988333,"median":3.760485,"eighty":25.374682,"marketCap":265163461},{"date":"2024-02-23","current":-6.18402,"twenty":-7.988333,"median":3.691061,"eighty":25.374682,"marketCap":259957662},{"date":"2024-03-01","current":-6.252527,"twenty":-7.983221,"median":3.664614,"eighty":25.35298,"marketCap":262837466},{"date":"2024-03-08","current":173.516303,"twenty":-7.983221,"median":3.64072,"eighty":25.541497,"marketCap":254027867},{"date":"2024-03-15","current":178.10032,"twenty":-7.983221,"median":3.64072,"eighty":25.848708,"marketCap":260738868},{"date":"2024-03-22","current":191.626926,"twenty":-7.983221,"median":3.678064,"eighty":26.10563,"marketCap":280541820},{"date":"2024-03-28","current":203.725724,"twenty":-7.983221,"median":3.714202,"eighty":26.248773,"marketCap":298254460},{"date":"2024-04-05","current":200.268925,"twenty":-7.988333,"median":3.815446,"eighty":26.753687,"marketCap":293193706},{"date":"2024-04-12","current":196.624255,"twenty":-7.988333,"median":3.88487,"eighty":26.950802,"marketCap":287857910},{"date":"2024-04-19","current":183.135223,"twenty":-7.988333,"median":3.913797,"eighty":27.075422,"marketCap":268109966},{"date":"2024-04-26","current":185.389657,"twenty":-7.983221,"median":3.973975,"eighty":27.197093,"marketCap":271410458},{"date":"2024-05-03","current":176.597363,"twenty":-7.983221,"median":4.095466,"eighty":27.376021,"marketCap":258538540},{"date":"2024-05-10","current":38.737901,"twenty":-7.974701,"median":4.236331,"eighty":27.715984,"marketCap":311917577},{"date":"2024-05-17","current":39.037456,"twenty":-7.872461,"median":4.622403,"eighty":28.00227,"marketCap":314329594},{"date":"2024-05-24","current":38.329417,"twenty":-7.804302,"median":4.740379,"eighty":28.843232,"marketCap":308628464},{"date":"2024-05-31","current":37.349055,"twenty":-7.753182,"median":4.856324,"eighty":28.987381,"marketCap":300734592},{"date":"2024-06-07","current":35.728735,"twenty":-7.646682,"median":4.931575,"eighty":29.881016,"marketCap":287687776},{"date":"2024-06-14","current":33.100821,"twenty":-7.399602,"median":4.972206,"eighty":30.865122,"marketCap":266527814},{"date":"2024-06-21","current":29.737636,"twenty":-6.502219,"median":5.007758,"eighty":31.329438,"marketCap":239447448},{"date":"2024-06-28","current":29.30192,"twenty":-6.290996,"median":5.024687,"eighty":31.329438,"marketCap":235939060},{"date":"2024-07-05","current":28.403255,"twenty":-6.261485,"median":5.031459,"eighty":31.329438,"marketCap":228703011},{"date":"2024-07-12","current":29.860182,"twenty":-6.250419,"median":5.082248,"eighty":31.329438,"marketCap":240434182},{"date":"2024-07-19","current":30.581837,"twenty":-6.189817,"median":5.095791,"eighty":32.556176,"marketCap":246244949},{"date":"2024-07-26","current":31.725592,"twenty":-6.093381,"median":5.116107,"eighty":32.556176,"marketCap":255454466},{"date":"2024-08-02","current":29.969111,"twenty":-6.059655,"median":5.129651,"eighty":32.613364,"marketCap":241311279},{"date":"2024-08-09","current":27.09365,"twenty":-5.920534,"median":5.16351,"eighty":32.613364,"marketCap":199626010},{"date":"2024-08-16","current":28.089412,"twenty":-5.805127,"median":5.238,"eighty":32.613364,"marketCap":206962786},{"date":"2024-08-23","current":28.000239,"twenty":-5.423072,"median":5.267124,"eighty":32.613364,"marketCap":206305762},{"date":"2024-08-30","current":29.843142,"twenty":-5.31225,"median":5.390365,"eighty":32.613364,"marketCap":219884272},{"date":"2024-09-06","current":27.494927,"twenty":-5.278682,"median":5.423816,"eighty":32.613364,"marketCap":202582622},{"date":"2024-09-13","current":29.516176,"twenty":-5.267615,"median":5.478269,"eighty":32.613364,"marketCap":217475182},{"date":"2024-09-20","current":29.709383,"twenty":-5.256727,"median":5.528177,"eighty":32.613364,"marketCap":218898735},{"date":"2024-09-27","current":29.932315,"twenty":-5.221769,"median":5.581923,"eighty":32.613364,"marketCap":220541297},{"date":"2024-10-04","current":29.33783,"twenty":-5.182773,"median":5.617221,"eighty":32.613364,"marketCap":216161132},{"date":"2024-10-11","current":29.501314,"twenty":-4.957756,"median":5.639508,"eighty":32.613364,"marketCap":217365678},{"date":"2024-10-18","current":29.709383,"twenty":-4.82618,"median":5.689415,"eighty":32.613364,"marketCap":218898735},{"date":"2024-10-25","current":29.33783,"twenty":-4.748146,"median":5.739322,"eighty":32.613364,"marketCap":216161132},{"date":"2024-11-01","current":28.297482,"twenty":-4.721307,"median":5.758517,"eighty":32.613364,"marketCap":208495844},{"date":"2024-11-08","current":5.501419,"twenty":-4.688503,"median":5.770034,"eighty":32.613364,"marketCap":235229663},{"date":"2024-11-15","current":6.709603,"twenty":-4.659675,"median":5.819941,"eighty":32.613364,"marketCap":286889216},{"date":"2024-11-22","current":7.041411,"twenty":-4.624385,"median":5.885205,"eighty":32.613364,"marketCap":301076641},{"date":"2024-11-29","current":7.276969,"twenty":-4.575676,"median":5.916811,"eighty":32.613364,"marketCap":311148629},{"date":"2024-12-06","current":7.335225,"twenty":-4.525973,"median":5.954805,"eighty":32.613364,"marketCap":313639551},{"date":"2024-12-13","current":7.246574,"twenty":-4.50137,"median":6.02353,"eighty":32.613364,"marketCap":309849017},{"date":"2024-12-20","current":6.684274,"twenty":-4.455394,"median":6.544966,"eighty":32.613364,"marketCap":285806207},{"date":"2024-12-27","current":6.76786,"twenty":-4.376864,"median":6.709603,"eighty":32.613364,"marketCap":289380138},{"date":"2025-01-03","current":6.967957,"twenty":-3.778339,"median":6.810919,"eighty":32.613364,"marketCap":297935913},{"date":"2025-01-10","current":6.362598,"twenty":-3.460296,"median":6.822316,"eighty":32.616087,"marketCap":272051986},{"date":"2025-01-17","current":7.046476,"twenty":-3.41658,"median":6.914767,"eighty":32.616087,"marketCap":301293242},{"date":"2025-01-24","current":7.183252,"twenty":-3.393521,"median":6.946428,"eighty":32.616087,"marketCap":307141494},{"date":"2025-01-31","current":7.049009,"twenty":-3.371422,"median":7.043944,"eighty":32.616087,"marketCap":301401543},{"date":"2025-02-07","current":6.960359,"twenty":-3.361334,"median":7.047743,"eighty":32.616087,"marketCap":297611010},{"date":"2025-02-14","current":6.965424,"twenty":-3.346923,"median":7.103466,"eighty":32.616087,"marketCap":297827612},{"date":"2025-02-21","current":6.800787,"twenty":-3.337315,"median":7.154124,"eighty":32.616087,"marketCap":290788050},{"date":"2025-02-28","current":6.95276,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":297286107},{"date":"2025-03-07","current":5.232722,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":224724471},{"date":"2025-03-14","current":5.08513,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":218385976},{"date":"2025-03-21","current":5.135205,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":220536502},{"date":"2025-03-28","current":5.027543,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":215912870},{"date":"2025-04-04","current":4.664498,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":200321552},{"date":"2025-04-11","current":4.947423,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":212472028},{"date":"2025-04-17","current":4.992424,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":214404633},{"date":"2025-04-25","current":4.960038,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":213013784},{"date":"2025-05-02","current":5.129441,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":220288992},{"date":"2025-05-09","current":5.247744,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":191017881},{"date":"2025-05-16","current":5.627763,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":204850575},{"date":"2025-05-23","current":5.410195,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":196931094},{"date":"2025-05-30","current":5.497222,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":200098886},{"date":"2025-06-06","current":5.532033,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":201366003},{"date":"2025-06-13","current":5.691583,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":207173622},{"date":"2025-06-20","current":5.653871,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":205800912},{"date":"2025-06-27","current":6.323981,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":230192914},{"date":"2025-07-03","current":7.046307,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":256485591}],"updateTime":1751644860907}}}