美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LB福斯特

24.29

+0.87003.71%

盘后：24.290.00000.00%14:31 EDT

成交量：2.44万

成交额：59.01万

市值：2.56亿

市盈率：7.28

高：24.61

开：23.68

低：23.68

收：23.42

数据加载中...

总览公司新闻资讯公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

员工持股计划

11-K/A [Amend] - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K/A [Amend] - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSTR/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","market":"US","secType":"STK","nameCN":"LB福斯特","latestPrice":24.29,"timestamp":1751562000000,"preClose":23.42,"halted":0,"volume":24364,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"14:31 EDT","volume":63,"amount":1533.91,"timestamp":1751567519595},"delay":0,"floatShares":8498321,"shares":10559308,"eps":3.33506,"marketStatus":"休市中","change":0.87,"latestTime":"07-03 13:00:00 EDT","open":23.68,"high":24.61,"low":23.68,"amount":590050.824,"amplitude":0.03971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.33506,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":360216000000,"exchange":"NASDAQ","adjPreClose":23.42,"dividendRate":0.000041,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"14:31 EDT","volume":63,"amount":1533.91,"timestamp":1751567519595},"volumeRatio":0.7369216024265514,"impliedVol":0.2962,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","floatShares":8498321,"roa":"2.70%","roe":"22.92%","lyrEps":4.005783,"volumeRatio":0.7369216024265514,"shares":10559308,"dividePrice":0.001,"high":24.61,"amplitude":0.03971,"preClose":23.42,"low":23.68,"week52Low":14.23,"pbRate":"1.50","psRate":"0.51","week52High":29.775,"institutionHeld":0.7301,"latestPrice":24.29,"eps":3.33506,"divideRate":0.000041,"volume":24364,"delay":0,"ttmEps":3.33506,"open":23.68,"prevYearClose":26.9,"prevWeekClose":22.11,"prevMonthClose":21.87,"prevQuarterClose":21.87,"fiveDayClose":21.8,"twentyDayClose":18.96,"sixtyDayClose":18.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSTR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14174821","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001747-FSTR","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035420422001747/0000354204-22-001747-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035420422001747/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9jZvRHFk3CBVPDAe","market":"us","size":17650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114091","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000291-FSTR","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FSTR","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000092189522000291/0000921895-22-000291-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000092189522000291/sc13d10680013_02012022.htm","primary":true,"translateUrl":"","linkName":"sc13d10680013_02012022.htm","type":"SC 13D","id":"NTFILEGzHuGZ4fWt3Nx2Xp","market":"us","size":225574},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000092189522000291/ex991to13d10680013_02012022.htm","primary":false,"translateUrl":"","linkName":"ex991to13d10680013_02012022.htm","type":"EX-99.1","id":"NTFILE7Bq3oMc3Lwuuoqg8","market":"us","size":11726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114092","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724922000017-FSTR","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FSTR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000080724922000017/0000807249-22-000017-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000080724922000017/fstr_03.htm","primary":true,"translateUrl":"","linkName":"fstr_03.htm","type":"SC 13D/A","id":"NTFILEGNpsqbGtYEouqRvw","market":"us","size":165417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114095","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000071-FSTR","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSTR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000071/0000352825-21-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000071/fstr-20211221.htm","primary":true,"translateUrl":"","linkName":"fstr-20211221.htm","type":"8-K","id":"NTFILECLs6z1py7W4B8CMq","market":"us","size":45606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593457","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018598-FSTR","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FSTR","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018598/0001567619-21-018598-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018598/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3","id":"NTFILEEEb47fBj7AFHvDva","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018598/poa_friedman.htm","primary":false,"translateUrl":"","linkName":"poa_friedman.htm","type":"EX-24","id":"NTFILEADhct8Tq3knWAqSK","market":"us","size":4975}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593456","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018599-FSTR","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FSTR","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018599/0001567619-21-018599-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018599/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3","id":"NTFILECnAYZyEEupsvnqBx","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018599/poa_jones.htm","primary":false,"translateUrl":"","linkName":"poa_jones.htm","type":"EX-24","id":"NTFILE8mBvtsB4xnvLGNgu","market":"us","size":4975}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593455","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018600-FSTR","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FSTR","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018600/0001567619-21-018600-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018600/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3","id":"NTFILECGW2xRWuHoCS2sag","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921018600/poa_ness.htm","primary":false,"translateUrl":"","linkName":"poa_ness.htm","type":"EX-24","id":"NTFILE66Fx6AAhStnbtx4L","market":"us","size":4962}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593459","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017796-FSTR","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSTR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017796/0001567619-21-017796-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017796/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE8HVGvaHBjYRR5jHV","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017796/poa_treacy.htm","primary":false,"translateUrl":"","linkName":"poa_treacy.htm","type":"EX-24","id":"NTFILE9f8d5UvmTC3hh7TT","market":"us","size":4513}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593461","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017219-FSTR","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSTR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017219/0001567619-21-017219-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017219/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE8cjdZfmXZJgCf5GA","market":"us","size":0},{"description":"POA_VIZI.HTM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000156761921017219/poa1.htm","primary":false,"translateUrl":"","linkName":"poa1.htm","type":"EX-24.1","id":"NTFILEEbZbALLegf3kjCkC","market":"us","size":4536}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114097","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000054-FSTR","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSTR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000054/0000352825-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000054/ex-10182021creditfacility.htm","primary":true,"translateUrl":"","linkName":"ex-10182021creditfacility.htm","type":"EX-10.1","id":"NTFILEEshNBcXNQiXqHZrX","market":"us","size":1305422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000054/fstr-20210816.htm","primary":false,"translateUrl":"","linkName":"fstr-20210816.htm","type":"8-K","id":"NTFILE37zxLkRZhvEKWtgc","market":"us","size":51824},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000054/ex-99182021creditfacility.htm","primary":false,"translateUrl":"","linkName":"ex-99182021creditfacility.htm","type":"EX-99.1","id":"NTFILE7ifMECk26ZC28Lhp","market":"us","size":14264},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000054/lbflogo.jpg","primary":false,"translateUrl":"","linkName":"lbflogo.jpg","type":"GRAPHIC","id":"NTFILE5Bw24r254PgBKXCg","market":"us","size":587126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14114100","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000050-FSTR","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000050/0000352825-21-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000050/fstr-20210630.htm","primary":true,"translateUrl":"","linkName":"fstr-20210630.htm","type":"10-Q","id":"NTFILE4w4eZ5jNpYWoJFLX","market":"us","size":1941834},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000050/ex-311q22021.htm","primary":false,"translateUrl":"","linkName":"ex-311q22021.htm","type":"EX-31.1","id":"NTFILECtkTdr752hpnserx","market":"us","size":11749},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000050/ex-312q22021.htm","primary":false,"translateUrl":"","linkName":"ex-312q22021.htm","type":"EX-31.2","id":"NTFILE6cE5Rg89qqm4VrU3","market":"us","size":12266},{"description":"EX-32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000050/ex-320q22021.htm","primary":false,"translateUrl":"","linkName":"ex-320q22021.htm","type":"EX-32.0","id":"NTFILEByR4rHsh5Ks7qdPF","market":"us","size":7521}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13124775","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000047-FSTR","pdf_url":null,"pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSTR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000047/0000352825-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000047/ex-991q22021.htm","primary":true,"translateUrl":null,"linkName":"ex-991q22021.htm","type":"EX-99.1","id":"NTFILEF9BFL6achncGxTDD","market":"us","size":257427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000047/fstr-20210803.htm","primary":false,"translateUrl":null,"linkName":"fstr-20210803.htm","type":"8-K","id":"NTFILE6VYF68mTLDLb2ArT","market":"us","size":43347},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000047/lbflogoa.jpg","primary":false,"translateUrl":null,"linkName":"lbflogoa.jpg","type":"GRAPHIC","id":"NTFILEDmS8GSkPQPgkSji5","market":"us","size":587126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13124776","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000044-FSTR","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FSTR","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000044/0000352825-21-000044-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13124777","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721008749-FSTR","pdf_url":null,"pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000083423721008749/0000834237-21-008749-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12957317","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000040-FSTR","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSTR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000040/0000352825-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12951607","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000037-FSTR","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","symbol":"FSTR","title":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000037/0000352825-21-000037-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12951606","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000036-FSTR","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","symbol":"FSTR","title":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000036/0000352825-21-000036-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12939317","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000033-FSTR","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FSTR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000033/0000352825-21-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000033/lbfosterco11-k2020014.htm","primary":true,"translateUrl":null,"linkName":"lbfosterco11-k2020014.htm","type":"11-K","id":"NTFILEAvVbzPxC5sR11xDp","market":"us","size":194973},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000033/ex2310142020.htm","primary":false,"translateUrl":null,"linkName":"ex2310142020.htm","type":"EX-23.1","id":"NTFILE4Q6MGatano3tLcdc","market":"us","size":1842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12939253","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000031-FSTR","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FSTR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000031/0000352825-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000031/lbfosterco11-k2020201.htm","primary":true,"translateUrl":null,"linkName":"lbfosterco11-k2020201.htm","type":"11-K","id":"NTFILEKcS2f6LNEjpDqNGD","market":"us","size":207206},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000031/ex2312012020.htm","primary":false,"translateUrl":null,"linkName":"ex2312012020.htm","type":"EX-23.1","id":"NTFILE64VAAqJKNndjq3wr","market":"us","size":1842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12818510","market":"us","labels":[],"media":"sec.gov","original_id":"AN35282521000024-FSTR","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSTR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000024/0000352825-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352825/000035282521000024/fstr-20210528.htm","primary":true,"translateUrl":null,"linkName":"fstr-20210528.htm","type":"8-K","id":"NTFILEBA4M8kctTcSr6343","market":"us","size":61125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-04","symbol":"FSTR","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"FSTR","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-06","symbol":"FSTR","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"FSTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.04,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.04,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSTR","date":"2025-07-03","current":7.046307,"percent":0.492345,"low":-72.232256,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"high":205.604419,"avg":17.862586,"sd":41.313049,"marketCap":256485591},"quantilePoints":[{"date":"2020-07-10","current":3.384436,"twenty":-7.071339,"median":3.618744,"eighty":15.518472,"marketCap":125264763},{"date":"2020-07-17","current":3.855943,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":142716178},{"date":"2020-07-24","current":3.812553,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":141110220},{"date":"2020-07-31","current":4.067109,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150531843},{"date":"2020-08-07","current":5.819941,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162789580},{"date":"2020-08-14","current":5.835297,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163219104},{"date":"2020-08-21","current":5.470591,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153017910},{"date":"2020-08-28","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-09-04","current":5.581923,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":156131959},{"date":"2020-09-11","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-09-18","current":5.505142,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153984339},{"date":"2020-09-25","current":4.668238,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":130575283},{"date":"2020-10-02","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-10-09","current":5.754678,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":160964104},{"date":"2020-10-16","current":5.685576,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":159031246},{"date":"2020-10-23","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-10-30","current":5.2057,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145608622},{"date":"2020-11-06","current":4.587905,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145606348},{"date":"2020-11-13","current":4.77413,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":151516569},{"date":"2020-11-20","current":4.868936,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":154525409},{"date":"2020-11-27","current":4.960355,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":157426790},{"date":"2020-12-04","current":5.119493,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162477342},{"date":"2020-12-11","current":5.143194,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163229552},{"date":"2020-12-18","current":5.007758,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158931210},{"date":"2020-12-24","current":4.980671,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158071541},{"date":"2020-12-31","current":5.095791,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161725132},{"date":"2021-01-08","current":5.271859,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167312977},{"date":"2021-01-15","current":5.082248,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161295298},{"date":"2021-01-22","current":5.265087,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167098060},{"date":"2021-01-29","current":5.129651,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162799718},{"date":"2021-02-05","current":5.59352,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":177521541},{"date":"2021-02-12","current":5.552889,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":176232038},{"date":"2021-02-19","current":5.969356,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":189449441},{"date":"2021-02-26","current":5.739114,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":182142259},{"date":"2021-03-05","current":25.267998,"twenty":-7.074131,"median":3.607173,"eighty":15.687011,"marketCap":191581958},{"date":"2021-03-12","current":27.265076,"twenty":-7.074131,"median":3.607173,"eighty":15.969396,"marketCap":206723805},{"date":"2021-03-19","current":25.636253,"twenty":-7.074131,"median":3.607173,"eighty":16.220608,"marketCap":194374071},{"date":"2021-03-26","current":24.092412,"twenty":-7.071339,"median":3.610066,"eighty":16.277452,"marketCap":182668671},{"date":"2021-04-01","current":25.494616,"twenty":-7.071339,"median":3.610066,"eighty":16.299456,"marketCap":193300182},{"date":"2021-04-09","current":25.168852,"twenty":-7.074131,"median":3.607173,"eighty":16.356299,"marketCap":190830235},{"date":"2021-04-16","current":24.517323,"twenty":-7.074131,"median":3.607173,"eighty":16.389305,"marketCap":185890341},{"date":"2021-04-23","current":23.371412,"twenty":-7.074131,"median":3.607173,"eighty":16.47182,"marketCap":177202049},{"date":"2021-04-30","current":23.00089,"twenty":-7.074131,"median":3.607173,"eighty":16.499325,"marketCap":174392748},{"date":"2021-05-07","current":22.150916,"twenty":-7.074131,"median":3.607173,"eighty":16.605678,"marketCap":181416000},{"date":"2021-05-14","current":23.61533,"twenty":-7.074131,"median":3.607173,"eighty":16.710197,"marketCap":193409553},{"date":"2021-05-21","current":24.24859,"twenty":-7.074131,"median":3.607173,"eighty":17.208954,"marketCap":198595955},{"date":"2021-05-28","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":18.08728,"marketCap":194382003},{"date":"2021-06-04","current":24.670764,"twenty":-7.074131,"median":3.607173,"eighty":18.349494,"marketCap":202053556},{"date":"2021-06-11","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":19.216818,"marketCap":194382003},{"date":"2021-06-18","current":22.744597,"twenty":-7.074131,"median":3.607173,"eighty":19.537709,"marketCap":186278251},{"date":"2021-06-25","current":23.971539,"twenty":-7.074131,"median":3.607173,"eighty":21.686525,"marketCap":196326904},{"date":"2021-07-02","current":24.881851,"twenty":-7.074131,"median":3.607173,"eighty":22.087598,"marketCap":203782356},{"date":"2021-07-09","current":23.747259,"twenty":-7.074131,"median":3.607173,"eighty":22.31241,"marketCap":194490054},{"date":"2021-07-16","current":22.770983,"twenty":-7.074131,"median":3.607173,"eighty":22.741036,"marketCap":186494351},{"date":"2021-07-23","current":23.654909,"twenty":-7.074131,"median":3.607173,"eighty":22.888585,"marketCap":193733703},{"date":"2021-07-30","current":23.958346,"twenty":-7.074131,"median":3.607173,"eighty":22.950407,"marketCap":196218854},{"date":"2021-08-06","current":18.467813,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":194706154},{"date":"2021-08-13","current":18.754555,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":197729278},{"date":"2021-08-20","current":17.768014,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":187328176},{"date":"2021-08-27","current":17.973544,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":189495072},{"date":"2021-09-03","current":16.61705,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":175193557},{"date":"2021-09-10","current":16.041568,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169126248},{"date":"2021-09-17","current":15.846315,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167067697},{"date":"2021-09-24","current":15.681891,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":165334180},{"date":"2021-10-01","current":15.928527,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167934455},{"date":"2021-10-08","current":16.031291,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169017903},{"date":"2021-10-15","current":16.298479,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":171834868},{"date":"2021-10-22","current":16.421797,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":173135006},{"date":"2021-10-29","current":16.370415,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":172593282},{"date":"2021-11-05","current":29.111625,"twenty":-7.074131,"median":3.607173,"eighty":23.160564,"marketCap":176270888},{"date":"2021-11-12","current":29.845231,"twenty":-7.074131,"median":3.664614,"eighty":23.251548,"marketCap":180712871},{"date":"2021-11-19","current":30.024159,"twenty":-7.074131,"median":3.692507,"eighty":23.391111,"marketCap":181796281},{"date":"2021-11-26","current":28.968482,"twenty":-7.074131,"median":3.772056,"eighty":23.451738,"marketCap":175404159},{"date":"2021-12-03","current":26.749772,"twenty":-7.074131,"median":3.819184,"eighty":23.538192,"marketCap":161969869},{"date":"2021-12-10","current":25.103632,"twenty":-7.074131,"median":3.889576,"eighty":23.631162,"marketCap":152002493},{"date":"2021-12-17","current":23.797456,"twenty":-7.074131,"median":3.914105,"eighty":23.70768,"marketCap":144093596},{"date":"2021-12-23","current":23.4396,"twenty":-7.074131,"median":4.025534,"eighty":23.70768,"marketCap":141926775},{"date":"2021-12-31","current":24.602633,"twenty":-7.074131,"median":4.104144,"eighty":23.755175,"marketCap":148968943},{"date":"2022-01-07","current":24.924704,"twenty":-7.071339,"median":4.246455,"eighty":23.857513,"marketCap":150919082},{"date":"2022-01-14","current":27.447592,"twenty":-7.071339,"median":4.625195,"eighty":23.963623,"marketCap":166195170},{"date":"2022-01-21","current":24.781561,"twenty":-7.071339,"median":4.706628,"eighty":24.05842,"marketCap":150052354},{"date":"2022-01-28","current":26.946593,"twenty":-7.068546,"median":4.856324,"eighty":24.236,"marketCap":163161621},{"date":"2022-02-04","current":28.073841,"twenty":-7.068546,"median":4.931575,"eighty":24.332625,"marketCap":169987107},{"date":"2022-02-11","current":26.982379,"twenty":-7.068546,"median":4.972206,"eighty":24.482355,"marketCap":163378303},{"date":"2022-02-18","current":27.197093,"twenty":-7.068546,"median":5.007758,"eighty":24.60979,"marketCap":164678396},{"date":"2022-02-25","current":27.214985,"twenty":-7.068546,"median":5.024687,"eighty":24.717473,"marketCap":164786737},{"date":"2022-03-04","current":45.923936,"twenty":-7.068546,"median":5.046696,"eighty":24.873502,"marketCap":166520193},{"date":"2022-03-11","current":47.060121,"twenty":-7.068546,"median":5.082248,"eighty":25.088198,"marketCap":170639997},{"date":"2022-03-18","current":44.850445,"twenty":-7.068546,"median":5.097484,"eighty":25.159619,"marketCap":162627713},{"date":"2022-03-25","current":47.119841,"twenty":-7.068546,"median":5.1178,"eighty":25.245343,"marketCap":170856545},{"date":"2022-04-01","current":44.641421,"twenty":-7.068546,"median":5.129651,"eighty":25.465068,"marketCap":161869794},{"date":"2022-04-08","current":44.432398,"twenty":-7.068546,"median":5.170281,"eighty":25.610759,"marketCap":161111875},{"date":"2022-04-14","current":43.894909,"twenty":-7.068546,"median":5.232921,"eighty":25.869903,"marketCap":159162941},{"date":"2022-04-22","current":45.708825,"twenty":-7.068546,"median":5.266106,"eighty":26.044117,"marketCap":165740199},{"date":"2022-04-29","current":42.645553,"twenty":-7.068546,"median":5.378652,"eighty":26.168007,"marketCap":154632774},{"date":"2022-05-06","current":40.693467,"twenty":-7.068546,"median":5.425713,"eighty":26.342635,"marketCap":147554513},{"date":"2022-05-13","current":40.138698,"twenty":-7.068546,"median":5.482108,"eighty":26.753687,"marketCap":133180199},{"date":"2022-05-20","current":41.484312,"twenty":-7.068546,"median":5.530096,"eighty":26.932279,"marketCap":137644948},{"date":"2022-05-27","current":42.665828,"twenty":-7.068546,"median":5.587721,"eighty":27.057529,"marketCap":141565216},{"date":"2022-06-03","current":42.961206,"twenty":-7.068546,"median":5.614928,"eighty":27.168464,"marketCap":142545282},{"date":"2022-06-10","current":42.436088,"twenty":-7.068546,"median":5.636923,"eighty":27.272951,"marketCap":140802941},{"date":"2022-06-17","current":41.156114,"twenty":-7.068546,"median":5.689415,"eighty":27.454749,"marketCap":136555985},{"date":"2022-06-24","current":43.092486,"twenty":-7.071339,"median":5.739114,"eighty":27.627544,"marketCap":142980868},{"date":"2022-07-01","current":42.04225,"twenty":-7.071339,"median":5.758517,"eighty":27.88249,"marketCap":139496185},{"date":"2022-07-08","current":42.665828,"twenty":-7.071339,"median":5.770034,"eighty":28.004458,"marketCap":141565216},{"date":"2022-07-15","current":45.389876,"twenty":-7.071339,"median":5.819941,"eighty":28.1303,"marketCap":150603610},{"date":"2022-07-22","current":45.094498,"twenty":-7.071339,"median":5.885205,"eighty":28.501994,"marketCap":149623543},{"date":"2022-07-29","current":47.982646,"twenty":-7.071339,"median":5.935497,"eighty":28.850389,"marketCap":159206419},{"date":"2022-08-05","current":49.886198,"twenty":-7.071339,"median":5.988858,"eighty":28.976042,"marketCap":165522406},{"date":"2022-08-12","current":66.616835,"twenty":-7.071339,"median":13.734157,"eighty":29.347904,"marketCap":163344480},{"date":"2022-08-19","current":64.186109,"twenty":-7.071339,"median":14.577643,"eighty":29.769264,"marketCap":157384339},{"date":"2022-08-26","current":60.531066,"twenty":-7.071339,"median":15.476362,"eighty":30.035449,"marketCap":148422175},{"date":"2022-09-02","current":55.49424,"twenty":-7.071339,"median":15.632001,"eighty":30.27624,"marketCap":136071876},{"date":"2022-09-09","current":53.109548,"twenty":-7.071339,"median":15.681891,"eighty":30.492978,"marketCap":130224611},{"date":"2022-09-16","current":48.941908,"twenty":-7.071339,"median":15.856591,"eighty":30.865122,"marketCap":120005558},{"date":"2022-09-23","current":44.395392,"twenty":-7.071339,"median":15.928527,"eighty":31.733656,"marketCap":108857501},{"date":"2022-09-30","current":43.503918,"twenty":-7.071339,"median":15.980398,"eighty":38.399886,"marketCap":106671607},{"date":"2022-10-07","current":44.350818,"twenty":-7.071339,"median":16.062913,"eighty":38.907219,"marketCap":108748206},{"date":"2022-10-14","current":42.478723,"twenty":-7.071339,"median":16.154609,"eighty":39.222115,"marketCap":104157830},{"date":"2022-10-21","current":46.802371,"twenty":-7.071339,"median":16.237111,"eighty":39.519518,"marketCap":114759414},{"date":"2022-10-28","current":45.732602,"twenty":-7.071339,"median":16.273784,"eighty":39.834414,"marketCap":112136341},{"date":"2022-11-04","current":46.089192,"twenty":-7.071339,"median":16.292121,"eighty":40.142943,"marketCap":113010699},{"date":"2022-11-11","current":-70.454231,"twenty":-7.139865,"median":16.298479,"eighty":40.149311,"marketCap":138583473},{"date":"2022-11-18","current":-61.119601,"twenty":-7.169087,"median":16.298479,"eighty":40.149311,"marketCap":120222256},{"date":"2022-11-25","current":-56.674539,"twenty":-7.197014,"median":16.298479,"eighty":40.149311,"marketCap":111478819},{"date":"2022-12-02","current":-51.784971,"twenty":-7.22001,"median":16.298479,"eighty":40.149311,"marketCap":101861038},{"date":"2022-12-09","current":-50.284763,"twenty":-7.271197,"median":16.298479,"eighty":40.149311,"marketCap":98910128},{"date":"2022-12-16","current":-53.785249,"twenty":-7.293642,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2022-12-23","current":-52.729547,"twenty":-7.351092,"median":16.298479,"eighty":40.149311,"marketCap":103719019},{"date":"2022-12-30","current":-53.785249,"twenty":-7.412464,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2023-01-06","current":-57.119045,"twenty":-7.442101,"median":16.298479,"eighty":40.149311,"marketCap":112353162},{"date":"2023-01-13","current":-64.675651,"twenty":-7.534168,"median":16.298479,"eighty":40.149311,"marketCap":127217005},{"date":"2023-01-20","current":-66.953745,"twenty":-7.617714,"median":16.298479,"eighty":40.149311,"marketCap":131698016},{"date":"2023-01-27","current":-65.231284,"twenty":-7.660609,"median":16.298479,"eighty":40.149311,"marketCap":128309935},{"date":"2023-02-03","current":-67.787194,"twenty":-7.696348,"median":16.298479,"eighty":40.149311,"marketCap":133337411},{"date":"2023-02-10","current":-67.898321,"twenty":-7.76085,"median":16.298479,"eighty":40.149311,"marketCap":133555997},{"date":"2023-02-17","current":-71.176554,"twenty":-7.842641,"median":16.298479,"eighty":40.149311,"marketCap":140004281},{"date":"2023-02-24","current":-71.12099,"twenty":-7.857125,"median":16.298479,"eighty":40.149311,"marketCap":139894988},{"date":"2023-03-03","current":-70.732048,"twenty":-7.952549,"median":16.282953,"eighty":39.886897,"marketCap":139129938},{"date":"2023-03-10","current":-3.015127,"twenty":-7.952549,"median":16.247097,"eighty":39.711955,"marketCap":137381250},{"date":"2023-03-17","current":-2.826026,"twenty":-7.952549,"median":16.209606,"eighty":39.309587,"marketCap":128765042},{"date":"2023-03-24","current":-2.789949,"twenty":-7.952549,"median":16.103227,"eighty":39.099656,"marketCap":127121233},{"date":"2023-03-31","current":-2.761087,"twenty":-7.950845,"median":16.021014,"eighty":38.749771,"marketCap":125806185},{"date":"2023-04-06","current":-2.871723,"twenty":-7.952549,"median":15.952893,"eighty":38.399886,"marketCap":130847200},{"date":"2023-04-14","current":-2.90299,"twenty":-7.955957,"median":15.91825,"eighty":31.099997,"marketCap":132271834},{"date":"2023-04-21","current":-2.597539,"twenty":-7.955957,"median":15.846315,"eighty":30.821187,"marketCap":118354251},{"date":"2023-04-28","current":-2.585513,"twenty":-7.957661,"median":15.671615,"eighty":30.382015,"marketCap":117806315},{"date":"2023-05-05","current":-2.667287,"twenty":-7.961069,"median":15.56885,"eighty":30.162181,"marketCap":121532282},{"date":"2023-05-12","current":-2.502509,"twenty":-7.961069,"median":15.47614,"eighty":29.982498,"marketCap":115490795},{"date":"2023-05-19","current":-3.014488,"twenty":-7.961069,"median":14.54097,"eighty":29.536906,"marketCap":139118619},{"date":"2023-05-26","current":-3.122577,"twenty":-7.961069,"median":12.753146,"eighty":29.186346,"marketCap":144106937},{"date":"2023-06-02","current":-3.218656,"twenty":-7.961069,"median":5.988858,"eighty":28.96028,"marketCap":148540996},{"date":"2023-06-09","current":-3.408413,"twenty":-7.964477,"median":5.93719,"eighty":28.836191,"marketCap":157298264},{"date":"2023-06-16","current":-3.257088,"twenty":-7.964477,"median":5.886649,"eighty":28.413281,"marketCap":150314620},{"date":"2023-06-23","current":-3.324344,"twenty":-7.967885,"median":5.827619,"eighty":28.106048,"marketCap":153418462},{"date":"2023-06-30","current":-3.420423,"twenty":-7.971293,"median":5.776809,"eighty":27.998691,"marketCap":157852521},{"date":"2023-07-07","current":-3.362775,"twenty":-7.971293,"median":5.758517,"eighty":27.82692,"marketCap":155192086},{"date":"2023-07-14","current":-3.396403,"twenty":-7.971293,"median":5.741241,"eighty":27.627544,"marketCap":156744006},{"date":"2023-07-21","current":-3.362775,"twenty":-7.974701,"median":5.700932,"eighty":27.393914,"marketCap":155192086},{"date":"2023-07-28","current":-3.415619,"twenty":-7.974701,"median":5.640923,"eighty":27.250771,"marketCap":157630818},{"date":"2023-08-04","current":-3.466061,"twenty":-7.974701,"median":5.620607,"eighty":27.107628,"marketCap":159958700},{"date":"2023-08-11","current":-3.988682,"twenty":-7.974701,"median":5.59352,"eighty":26.982379,"marketCap":178010871},{"date":"2023-08-18","current":-4.659675,"twenty":-7.974701,"median":5.532016,"eighty":26.867153,"marketCap":207956625},{"date":"2023-08-25","current":-4.535417,"twenty":-7.974701,"median":5.485947,"eighty":26.448938,"marketCap":202411115},{"date":"2023-09-01","current":-4.376367,"twenty":-7.974701,"median":5.42761,"eighty":26.248773,"marketCap":195312862},{"date":"2023-09-08","current":-4.453406,"twenty":-7.974701,"median":5.39765,"eighty":26.106762,"marketCap":198751078},{"date":"2023-09-15","current":-4.500625,"twenty":-7.974701,"median":5.271859,"eighty":26.034059,"marketCap":200858372},{"date":"2023-09-22","current":-4.632338,"twenty":-7.974701,"median":5.24409,"eighty":25.848708,"marketCap":206736612},{"date":"2023-09-29","current":-4.7392,"twenty":-7.974701,"median":5.177053,"eighty":25.541497,"marketCap":211505751},{"date":"2023-10-06","current":-4.687012,"twenty":-7.976405,"median":5.136423,"eighty":25.465068,"marketCap":209176637},{"date":"2023-10-13","current":-4.622397,"twenty":-7.978109,"median":5.119493,"eighty":25.301991,"marketCap":206292972},{"date":"2023-10-20","current":-4.719319,"twenty":-7.978109,"median":5.105949,"eighty":25.301991,"marketCap":210618469},{"date":"2023-10-27","current":-4.729259,"twenty":-7.983221,"median":5.09124,"eighty":25.35298,"marketCap":211062110},{"date":"2023-11-03","current":-4.908191,"twenty":-7.983221,"median":5.078862,"eighty":25.35298,"marketCap":219047645},{"date":"2023-11-10","current":-5.277628,"twenty":-7.983221,"median":5.031459,"eighty":25.35298,"marketCap":221855645},{"date":"2023-11-17","current":-5.269723,"twenty":-7.983221,"median":5.016222,"eighty":25.35298,"marketCap":221523360},{"date":"2023-11-24","current":-5.267088,"twenty":-7.983221,"median":4.999293,"eighty":25.35298,"marketCap":221412598},{"date":"2023-12-01","current":-5.259184,"twenty":-7.983221,"median":4.953583,"eighty":25.35298,"marketCap":221080313},{"date":"2023-12-08","current":-5.132711,"twenty":-7.981517,"median":4.909566,"eighty":25.335984,"marketCap":215763752},{"date":"2023-12-15","current":-5.214391,"twenty":-7.981517,"median":4.806442,"eighty":25.335984,"marketCap":219197364},{"date":"2023-12-22","current":-5.369848,"twenty":-7.981517,"median":4.66918,"eighty":25.335984,"marketCap":225732303},{"date":"2023-12-29","current":-5.743998,"twenty":-7.983221,"median":4.610933,"eighty":25.35298,"marketCap":241460462},{"date":"2024-01-05","current":-5.90736,"twenty":-7.988333,"median":4.246455,"eighty":25.374682,"marketCap":248327686},{"date":"2024-01-12","current":-5.794061,"twenty":-7.988333,"median":4.100681,"eighty":25.374682,"marketCap":243564934},{"date":"2024-01-19","current":-6.044373,"twenty":-7.993445,"median":4.025534,"eighty":25.396384,"marketCap":254087293},{"date":"2024-01-26","current":-6.081261,"twenty":-7.988333,"median":3.913797,"eighty":25.374682,"marketCap":255637957},{"date":"2024-02-02","current":-6.068086,"twenty":-7.988333,"median":3.889576,"eighty":25.374682,"marketCap":255084149},{"date":"2024-02-09","current":-6.27624,"twenty":-7.988333,"median":3.818339,"eighty":25.374682,"marketCap":263834321},{"date":"2024-02-16","current":-6.307859,"twenty":-7.988333,"median":3.760485,"eighty":25.374682,"marketCap":265163461},{"date":"2024-02-23","current":-6.18402,"twenty":-7.988333,"median":3.691061,"eighty":25.374682,"marketCap":259957662},{"date":"2024-03-01","current":-6.252527,"twenty":-7.983221,"median":3.664614,"eighty":25.35298,"marketCap":262837466},{"date":"2024-03-08","current":173.516303,"twenty":-7.983221,"median":3.64072,"eighty":25.541497,"marketCap":254027867},{"date":"2024-03-15","current":178.10032,"twenty":-7.983221,"median":3.64072,"eighty":25.848708,"marketCap":260738868},{"date":"2024-03-22","current":191.626926,"twenty":-7.983221,"median":3.678064,"eighty":26.10563,"marketCap":280541820},{"date":"2024-03-28","current":203.725724,"twenty":-7.983221,"median":3.714202,"eighty":26.248773,"marketCap":298254460},{"date":"2024-04-05","current":200.268925,"twenty":-7.988333,"median":3.815446,"eighty":26.753687,"marketCap":293193706},{"date":"2024-04-12","current":196.624255,"twenty":-7.988333,"median":3.88487,"eighty":26.950802,"marketCap":287857910},{"date":"2024-04-19","current":183.135223,"twenty":-7.988333,"median":3.913797,"eighty":27.075422,"marketCap":268109966},{"date":"2024-04-26","current":185.389657,"twenty":-7.983221,"median":3.973975,"eighty":27.197093,"marketCap":271410458},{"date":"2024-05-03","current":176.597363,"twenty":-7.983221,"median":4.095466,"eighty":27.376021,"marketCap":258538540},{"date":"2024-05-10","current":38.737901,"twenty":-7.974701,"median":4.236331,"eighty":27.715984,"marketCap":311917577},{"date":"2024-05-17","current":39.037456,"twenty":-7.872461,"median":4.622403,"eighty":28.00227,"marketCap":314329594},{"date":"2024-05-24","current":38.329417,"twenty":-7.804302,"median":4.740379,"eighty":28.843232,"marketCap":308628464},{"date":"2024-05-31","current":37.349055,"twenty":-7.753182,"median":4.856324,"eighty":28.987381,"marketCap":300734592},{"date":"2024-06-07","current":35.728735,"twenty":-7.646682,"median":4.931575,"eighty":29.881016,"marketCap":287687776},{"date":"2024-06-14","current":33.100821,"twenty":-7.399602,"median":4.972206,"eighty":30.865122,"marketCap":266527814},{"date":"2024-06-21","current":29.737636,"twenty":-6.502219,"median":5.007758,"eighty":31.329438,"marketCap":239447448},{"date":"2024-06-28","current":29.30192,"twenty":-6.290996,"median":5.024687,"eighty":31.329438,"marketCap":235939060},{"date":"2024-07-05","current":28.403255,"twenty":-6.261485,"median":5.031459,"eighty":31.329438,"marketCap":228703011},{"date":"2024-07-12","current":29.860182,"twenty":-6.250419,"median":5.082248,"eighty":31.329438,"marketCap":240434182},{"date":"2024-07-19","current":30.581837,"twenty":-6.189817,"median":5.095791,"eighty":32.556176,"marketCap":246244949},{"date":"2024-07-26","current":31.725592,"twenty":-6.093381,"median":5.116107,"eighty":32.556176,"marketCap":255454466},{"date":"2024-08-02","current":29.969111,"twenty":-6.059655,"median":5.129651,"eighty":32.613364,"marketCap":241311279},{"date":"2024-08-09","current":27.09365,"twenty":-5.920534,"median":5.16351,"eighty":32.613364,"marketCap":199626010},{"date":"2024-08-16","current":28.089412,"twenty":-5.805127,"median":5.238,"eighty":32.613364,"marketCap":206962786},{"date":"2024-08-23","current":28.000239,"twenty":-5.423072,"median":5.267124,"eighty":32.613364,"marketCap":206305762},{"date":"2024-08-30","current":29.843142,"twenty":-5.31225,"median":5.390365,"eighty":32.613364,"marketCap":219884272},{"date":"2024-09-06","current":27.494927,"twenty":-5.278682,"median":5.423816,"eighty":32.613364,"marketCap":202582622},{"date":"2024-09-13","current":29.516176,"twenty":-5.267615,"median":5.478269,"eighty":32.613364,"marketCap":217475182},{"date":"2024-09-20","current":29.709383,"twenty":-5.256727,"median":5.528177,"eighty":32.613364,"marketCap":218898735},{"date":"2024-09-27","current":29.932315,"twenty":-5.221769,"median":5.581923,"eighty":32.613364,"marketCap":220541297},{"date":"2024-10-04","current":29.33783,"twenty":-5.182773,"median":5.617221,"eighty":32.613364,"marketCap":216161132},{"date":"2024-10-11","current":29.501314,"twenty":-4.957756,"median":5.639508,"eighty":32.613364,"marketCap":217365678},{"date":"2024-10-18","current":29.709383,"twenty":-4.82618,"median":5.689415,"eighty":32.613364,"marketCap":218898735},{"date":"2024-10-25","current":29.33783,"twenty":-4.748146,"median":5.739322,"eighty":32.613364,"marketCap":216161132},{"date":"2024-11-01","current":28.297482,"twenty":-4.721307,"median":5.758517,"eighty":32.613364,"marketCap":208495844},{"date":"2024-11-08","current":5.501419,"twenty":-4.688503,"median":5.770034,"eighty":32.613364,"marketCap":235229663},{"date":"2024-11-15","current":6.709603,"twenty":-4.659675,"median":5.819941,"eighty":32.613364,"marketCap":286889216},{"date":"2024-11-22","current":7.041411,"twenty":-4.624385,"median":5.885205,"eighty":32.613364,"marketCap":301076641},{"date":"2024-11-29","current":7.276969,"twenty":-4.575676,"median":5.916811,"eighty":32.613364,"marketCap":311148629},{"date":"2024-12-06","current":7.335225,"twenty":-4.525973,"median":5.954805,"eighty":32.613364,"marketCap":313639551},{"date":"2024-12-13","current":7.246574,"twenty":-4.50137,"median":6.02353,"eighty":32.613364,"marketCap":309849017},{"date":"2024-12-20","current":6.684274,"twenty":-4.455394,"median":6.544966,"eighty":32.613364,"marketCap":285806207},{"date":"2024-12-27","current":6.76786,"twenty":-4.376864,"median":6.709603,"eighty":32.613364,"marketCap":289380138},{"date":"2025-01-03","current":6.967957,"twenty":-3.778339,"median":6.810919,"eighty":32.613364,"marketCap":297935913},{"date":"2025-01-10","current":6.362598,"twenty":-3.460296,"median":6.822316,"eighty":32.616087,"marketCap":272051986},{"date":"2025-01-17","current":7.046476,"twenty":-3.41658,"median":6.914767,"eighty":32.616087,"marketCap":301293242},{"date":"2025-01-24","current":7.183252,"twenty":-3.393521,"median":6.946428,"eighty":32.616087,"marketCap":307141494},{"date":"2025-01-31","current":7.049009,"twenty":-3.371422,"median":7.043944,"eighty":32.616087,"marketCap":301401543},{"date":"2025-02-07","current":6.960359,"twenty":-3.361334,"median":7.047743,"eighty":32.616087,"marketCap":297611010},{"date":"2025-02-14","current":6.965424,"twenty":-3.346923,"median":7.103466,"eighty":32.616087,"marketCap":297827612},{"date":"2025-02-21","current":6.800787,"twenty":-3.337315,"median":7.154124,"eighty":32.616087,"marketCap":290788050},{"date":"2025-02-28","current":6.95276,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":297286107},{"date":"2025-03-07","current":5.232722,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":224724471},{"date":"2025-03-14","current":5.08513,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":218385976},{"date":"2025-03-21","current":5.135205,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":220536502},{"date":"2025-03-28","current":5.027543,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":215912870},{"date":"2025-04-04","current":4.664498,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":200321552},{"date":"2025-04-11","current":4.947423,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":212472028},{"date":"2025-04-17","current":4.992424,"twenty":-3.328187,"median":7.154124,"eighty":32.616087,"marketCap":214404633},{"date":"2025-04-25","current":4.960038,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":213013784},{"date":"2025-05-02","current":5.129441,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":220288992},{"date":"2025-05-09","current":5.247744,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":191017881},{"date":"2025-05-16","current":5.627763,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":204850575},{"date":"2025-05-23","current":5.410195,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":196931094},{"date":"2025-05-30","current":5.497222,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":200098886},{"date":"2025-06-06","current":5.532033,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":201366003},{"date":"2025-06-13","current":5.691583,"twenty":-3.330109,"median":7.160456,"eighty":32.618811,"marketCap":207173622},{"date":"2025-06-20","current":5.653871,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":205800912},{"date":"2025-06-27","current":6.323981,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":230192914},{"date":"2025-07-03","current":7.046307,"twenty":-3.33203,"median":7.161722,"eighty":32.621534,"marketCap":256485591}],"updateTime":1751739442573}}}