美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fastly, Inc.

7.66

+0.12001.59%

盘后：7.65-0.0100-0.13%19:52 EDT

成交量：150.66万

成交额：1,155.51万

市值：11.09亿

市盈率：-6.99

高：7.77

开：7.62

低：7.61

收：7.54

数据加载中...

总览公司新闻公告

Fastly, Inc.盘中异动股价大涨5.00%

Fastly, Inc.盘中异动早盘股价大跌5.10%报6.89美元

Fastly, Inc.盘中异动股价大跌5.06%报7.42美元

Fastly, Inc.2024财年实现净利润-1.58亿美元，同比减少18.80%

Fastly, Inc.盘中异动股价大涨5.08%报8.38美元

加拿大皇家银行：维持Fastly(FSLY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由10.00美元调整至8.00美元。

Piper Sandler：重申Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。

异动解读 | Fastly盘中大跌逾25%,公司增长放缓引发市场担忧

Fastly, Inc.股价重挫20.91% 市值跌2.34亿美元

异动解读 | Fastly股价盘前大跌22.05%,市场担忧业绩放缓

Fastly第四季度每股净亏损0.03美元，同比下降0.01美元，销售额14,058万美元，超出预期13,827万美元

Fastly, Inc.盘中异动快速下挫5.06%报10.05美元

异动解读 | Fastly股价盘中大涨5.04% 边缘计算业务获看好

Fastly, Inc.盘中异动临近午盘股价大涨5.04%报10.63美元

Fastly, Inc.盘中异动急速上涨5.00%

Fastly, Inc.盘中异动下午盘大幅上涨5.06%报10.18美元

花旗：维持Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至10.00美元。

Fastly, Inc.盘中异动早盘快速下跌5.10%

Fastly, Inc.盘中异动急速下跌5.04%

Fastly, Inc.盘中异动早盘急速拉升5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":7.66,"timestamp":1749240000000,"preClose":7.54,"halted":0,"volume":1506598,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"delay":0,"floatShares":134194876,"shares":144800000,"eps":-1.096281,"marketStatus":"休市中","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":7.62,"high":7.77,"low":7.61,"amount":11555070.9137512,"amplitude":0.02122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.096281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987199998,"timestamp":1749216474333},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.84275838706724,"impliedVol":0.6558,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":134194876,"roa":"-6.17%","roe":"-15.78%","lyrEps":-1.144526,"volumeRatio":0.84275838706724,"shares":144800000,"dividePrice":0,"high":7.77,"amplitude":0.02122,"preClose":7.54,"low":7.61,"week52Low":4.65,"pbRate":"1.16","psRate":"2.00","week52High":12.08,"institutionHeld":0,"latestPrice":7.66,"eps":-1.096281,"divideRate":0,"volume":1506598,"delay":0,"ttmEps":-1.096281,"open":7.62,"prevYearClose":9.44,"prevWeekClose":7.28,"prevMonthClose":7.28,"prevQuarterClose":6.33,"fiveDayClose":7.28,"twentyDayClose":7.62,"sixtyDayClose":6.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517940500","title":"Fastly, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:54","pubTimestamp":1741197242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时54分，Fastly, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报6.93美元/股，成交量102.756万股，换手率0.72%，振幅5.38%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为1.40%。Fastly, Inc.公司简介：Fastly 运营内容交付网络，这是实体提供更快、更可靠的在线内容所必需的。Fastly的站点比传统的CDN少得多，但它将服务器安置在大多数网络密集的数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015403a260fff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015403a260fff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FSLY","BK4588","BK4608","BK4116","BK4554"],"gpt_icon":0},{"id":"2513204677","title":"Fastly, Inc.盘中异动 早盘股价大跌5.10%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，Fastly, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报6.89美元/股，成交量96.7727万股，换手率0.69%，振幅5.10%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。Fastly, Inc.公司简介：Fastly 运营内容交付网络，这是实体提供更快、更可靠的在线内容所必需的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230125abdb155b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230125abdb155b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4608","BK4554","FSLY","BK4116","BK4585"],"gpt_icon":0},{"id":"2513215822","title":"Fastly, Inc.盘中异动 股价大跌5.06%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:49","pubTimestamp":1740160168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时49分，Fastly, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.42美元/股，成交量191.804万股，换手率1.37%，振幅6.27%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。Fastly, Inc.公司简介：Fastly 运营内容交付网络，这是实体提供更快、更可靠的在线内容所必需的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014928988e09ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014928988e09ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4554","FSLY","BK4585","BK4116","BK4588"],"gpt_icon":0},{"id":"2511707966","title":"Fastly, Inc.2024财年实现净利润-1.58亿美元，同比减少18.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635305,"startTime":"0","endTime":"0","summary":"2月16日，Fastly, Inc.公布财报，公告显示公司2024财年净利润为-1.58亿美元，同比减少18.80%；其中营业收入为5.44亿美元，同比增加7.51%，每股基本收益为-1.14美元。从资产负债表来看，Fastly, Inc.总负债4.86亿美元，其中短期债务27.48百万美元，资产负债比为2.99，流动比率为4.24。机构评级：截至2025年2月16日，当前有8家机构对Fastly, Inc.目标价做出预测，其中目标均价为8.69美元，其中最低目标价为5.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000220abd03108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000220abd03108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLY"],"gpt_icon":0},{"id":"2511690478","title":"Fastly, Inc.盘中异动 股价大涨5.08%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:46","pubTimestamp":1739551563,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时46分，Fastly, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报8.38美元/股，成交量254.745万股，换手率1.82%，振幅7.21%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004603abcf23c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004603abcf23c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4585","FSLY","BK4588","BK4554","BK4608"],"gpt_icon":0},{"id":"2511352069","title":"加拿大皇家银行：维持Fastly(FSLY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:52","pubTimestamp":1739465543,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fastly(FSLY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由10.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14005248150526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLY"],"gpt_icon":0},{"id":"2511524625","title":"Piper Sandler：重申Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:42","pubTimestamp":1739461331,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13234248149785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLY"],"gpt_icon":0},{"id":"1170176215","title":"异动解读 | Fastly盘中大跌逾25%,公司增长放缓引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1170176215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170176215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:20","pubTimestamp":1739460007,"startTime":"0","endTime":"0","summary":"云计算和网络安全服务提供商Fastly盘中股价大跌逾25%,引发市场广泛关注。\n\n分析指出,Fastly近期业绩增长放缓是导致其股价下跌的主因。一方面,加拿大皇家银行将该公司的目标股价从10美元下调至8美元,对其前景缺乏信心;另一方面,尽管摩根士丹利上调了Fastly的目标价,但仍低于其当前股价水平,反映市场对公司长期增长存疑虑。\n\n此外,Fastly在云计算和网络安全领域面临激烈竞争,也许令投资者质疑其未来业务增长空间。不过,由于财报尚未披露,公司股价大跌的具体原因仍需进一步关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0},{"id":"2511526852","title":"Fastly, Inc.股价重挫20.91% 市值跌2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Fastly, Inc.股票出现波动，股价急速下挫20.91%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为0.70%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly的策略与传统的CDNs不同，后者侧重于在尽可能多的地点部署服务器以存储消费者最常使用的文件副本。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223241a244ab82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223241a244ab82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4554","BK4608","FSLY","BK4588","BK4585"],"gpt_icon":0},{"id":"1135204648","title":"异动解读 | Fastly股价盘前大跌22.05%,市场担忧业绩放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1135204648","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135204648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:38","pubTimestamp":1739446736,"startTime":"0","endTime":"0","summary":"Fastly, Inc(FSLY)周四盘前股价大跌22.05%,引发市场广泛关注。这种大幅波动主要源于市场对该公司业绩前景的担忧。\n\n分析人士表示,Fastly近期的业绩增速放缓,一定程度上打击了投资者的信心。加拿大皇家银行将该公司的目标价从10美元下调至8美元。而摩根士丹利虽然上调Fastly的目标价至8美元,但仍低于当前股价水平。\n\n另一方面,该公司在云计算和网络安全领域的竞争也日益激烈,未来的业务增长面临挑战。因此,投资者开始质疑Fastly的长期发展前景,从而导致股价在盘前大幅下挫。但具体原因还有待公司财报的进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Fastly股价盘前大跌22.05%,市场担忧业绩放缓","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0},{"id":"1192224838","title":"Fastly第四季度每股净亏损0.03美元，同比下降0.01美元，销售额14,058万美元，超出预期13,827万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224838","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:35","pubTimestamp":1739396137,"startTime":"0","endTime":"0","summary":"Fastly  报告季度每股亏损0.03美元。这比去年同期每股收益0.01美元下降了400%。公司报告季度销售额为1.4058亿美元，超过了分析师普遍预期的1.3827亿美元，超出1.67%。相比去年同期1.3778亿美元的销售额，这增长了2.03%。以上内容来自Benzinga Earnings专栏，原文如下：Fastly  reported quarterly losses of $ per share. This is a 400 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $140.58 million which beat the analyst consensus estimate of $138.27 million by 1.67 percent.  This is a 2.03 percent increase over sales of $137.78 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly第四季度每股净亏损0.03美元，同比下降0.01美元，销售额14,058万美元，超出预期13,827万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":1},{"id":"2510358783","title":"Fastly, Inc.盘中异动 快速下挫5.06%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:14","pubTimestamp":1739297660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时14分，Fastly, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报10.05美元/股，成交量142.588万股，换手率1.02%，振幅4.52%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021421a2422aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021421a2422aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4588","BK4116","BK4608","FSLY","BK4585"],"gpt_icon":0},{"id":"1111727764","title":"异动解读 | Fastly股价盘中大涨5.04% 边缘计算业务获看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1111727764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111727764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:02","pubTimestamp":1739206950,"startTime":"0","endTime":"0","summary":"北京时间2月10日星期一临近午盘,Fastly, Inc.(FSLY)股价出现大涨,涨幅达到5.04%,报收10.63美元/股。成交量达172.736万股,换手率1.23%,振幅4.44%。\n\n财务数据显示,该公司最新财报实现营业收入1.37亿美元,净利润为-38.02百万美元,每股收益为-0.27美元,毛利为69.94百万美元,市盈率为-9.80倍。\n\nFastly是一家内容分发网络运营商,其策略不同于传统CDN公司,旨在利用边缘计算为动态内容提供更快捷、更可靠的服务。该公司将服务瞄准了大型复杂企业,在美国市场占据重要地位。业内人士看好其在边缘计算领域的发展前景,预计将获得长期增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Fastly股价盘中大涨5.04% 边缘计算业务获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0},{"id":"2510860812","title":"Fastly, Inc.盘中异动 临近午盘股价大涨5.04%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:58","pubTimestamp":1739206728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时58分，Fastly, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报10.63美元/股，成交量172.736万股，换手率1.23%，振幅4.44%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为1.33%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005848a240c0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005848a240c0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4608","FSLY","BK4585","BK4554","BK4588"],"gpt_icon":0},{"id":"2507044510","title":"Fastly, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507044510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507044510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时00分，Fastly, Inc.股票出现异动，股价急速拉升5.00%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为2.35%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly所在的站点比传统的CDNs少得多，但它将服务器安置在网络最为密集的数据中心内。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000021987575bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000021987575bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLY","BK4116","BK4585","BK4588","BK4554"],"gpt_icon":0},{"id":"2505486028","title":"Fastly, Inc.盘中异动 下午盘大幅上涨5.06%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:48","pubTimestamp":1737661726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时48分，Fastly, Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报10.18美元/股，成交量115.22万股，换手率0.82%，振幅7.17%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240348479870f1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240348479870f1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","FSLY","BK4116","BK4588"],"gpt_icon":0},{"id":"2504113655","title":"花旗：维持Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:02","pubTimestamp":1737140544,"startTime":"0","endTime":"0","summary":"花旗：维持Fastly(FSLY.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18030247578483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLY"],"gpt_icon":0},{"id":"2502867483","title":"Fastly, Inc.盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Fastly, Inc.股票出现波动，股价大幅下跌5.10%。Fastly, Inc.股票所在的软件服务行业中，整体跌幅为0.80%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly所在的站点比传统的CDNs少得多，但它将服务器安置在网络最为密集的数据中心内。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234269861e886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234269861e886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","FSLY","BK4585","BK4554","BK4588"],"gpt_icon":0},{"id":"2501028771","title":"Fastly, Inc.盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736348032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分，Fastly, Inc.股票出现波动，股价急速下跌5.04%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly所在的站点比传统的CDNs少得多，但它将服务器安置在网络最为密集的数据中心内。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822535295fd0399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822535295fd0399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLY","BK4554","BK4116","BK4585","BK4588"],"gpt_icon":0},{"id":"2501756256","title":"Fastly, Inc.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176430,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时13分，Fastly, Inc.股票出现异动，股价快速上涨5.03%。Fastly, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。Fastly, Inc.公司简介：Fastly运营着一个内容分发网络，这对于实体提供更快和更可靠的在线内容是必要的。Fastly所在的站点比传统的CDNs少得多，但它将服务器安置在网络最为密集的数据中心内。Fastly将其服务定位于最大、最复杂的企业，而不是小公司，并在2023年在美国产生了将近四分之三的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231350aba092dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231350aba092dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLY","BK4554","BK4585","BK4116","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-06-06","current":-7.099747,"percent":0.738812,"low":-256.842739,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"high":-4.465311,"avg":-37.947432,"sd":55.536954,"marketCap":1091792000},"quantilePoints":[{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.123798,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1070944000},{"date":"2024-06-07","current":-7.750766,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1021768000},{"date":"2024-06-14","current":-7.460631,"twenty":-71.528812,"median":-23.135309,"eighty":-9.064124,"marketCap":983520000},{"date":"2024-06-21","current":-7.533164,"twenty":-71.54315,"median":-22.688733,"eighty":-9.011359,"marketCap":993082000},{"date":"2024-06-28","current":-7.636784,"twenty":-71.54315,"median":-22.396209,"eighty":-8.949295,"marketCap":1006742000},{"date":"2024-07-05","current":-7.688594,"twenty":-71.54315,"median":-22.003391,"eighty":-8.897118,"marketCap":1013572000},{"date":"2024-07-12","current":-7.709318,"twenty":-71.54315,"median":-21.153678,"eighty":-8.823952,"marketCap":1016304000},{"date":"2024-07-19","current":-8.03054,"twenty":-71.54315,"median":-20.507503,"eighty":-8.779383,"marketCap":1058650000},{"date":"2024-07-26","current":-8.507191,"twenty":-71.54315,"median":-20.058801,"eighty":-8.594232,"marketCap":1121486000},{"date":"2024-08-02","current":-7.781852,"twenty":-71.54315,"median":-19.18731,"eighty":-8.397354,"marketCap":1025866000},{"date":"2024-08-09","current":-4.767047,"twenty":-71.54315,"median":-18.564341,"eighty":-8.317936,"marketCap":785862000},{"date":"2024-08-16","current":-5.422831,"twenty":-71.54315,"median":-18.263167,"eighty":-8.132088,"marketCap":893970000},{"date":"2024-08-23","current":-5.363979,"twenty":-71.54315,"median":-17.933623,"eighty":-8.034341,"marketCap":884268000},{"date":"2024-08-30","current":-5.061309,"twenty":-71.325929,"median":-17.611909,"eighty":-7.939983,"marketCap":834372000},{"date":"2024-09-06","current":-4.750232,"twenty":-68.050376,"median":-17.372823,"eighty":-7.864748,"marketCap":783090000},{"date":"2024-09-13","current":-5.633019,"twenty":-65.779559,"median":-17.149116,"eighty":-7.750766,"marketCap":928620000},{"date":"2024-09-20","current":-6.078615,"twenty":-64.781001,"median":-16.623731,"eighty":-7.66787,"marketCap":1002078000},{"date":"2024-09-27","current":-6.356063,"twenty":-64.781001,"median":-16.354578,"eighty":-7.554505,"marketCap":1047816000},{"date":"2024-10-04","current":-6.414915,"twenty":-64.781001,"median":-16.014062,"eighty":-7.494037,"marketCap":1057518000},{"date":"2024-10-11","current":-6.204728,"twenty":-64.781001,"median":-15.871655,"eighty":-7.406455,"marketCap":1022868000},{"date":"2024-10-18","current":-6.154283,"twenty":-64.781001,"median":-15.692132,"eighty":-7.338359,"marketCap":1014552000},{"date":"2024-10-25","current":-6.120653,"twenty":-64.781001,"median":-15.564831,"eighty":-7.245101,"marketCap":1009008000},{"date":"2024-11-01","current":-6.053393,"twenty":-64.781001,"median":-15.417604,"eighty":-7.140279,"marketCap":997920000},{"date":"2024-11-08","current":-7.243642,"twenty":-64.781001,"median":-15.25998,"eighty":-7.064748,"marketCap":1076101000},{"date":"2024-11-15","current":-6.053683,"twenty":-64.781001,"median":-15.060448,"eighty":-6.888887,"marketCap":899323000},{"date":"2024-11-22","current":-7.451413,"twenty":-64.781001,"median":-15.007848,"eighty":-6.781679,"marketCap":1106967000},{"date":"2024-11-29","current":-8.008616,"twenty":-64.781001,"median":-14.939422,"eighty":-6.781679,"marketCap":1189744000},{"date":"2024-12-06","current":-10.294094,"twenty":-64.781001,"median":-14.852977,"eighty":-6.781679,"marketCap":1529270000},{"date":"2024-12-13","current":-9.897441,"twenty":-64.781001,"median":-14.75688,"eighty":-6.781679,"marketCap":1470344000},{"date":"2024-12-20","current":-9.519676,"twenty":-64.781001,"median":-14.694139,"eighty":-6.781679,"marketCap":1414224000},{"date":"2024-12-27","current":-9.066358,"twenty":-64.781001,"median":-14.621126,"eighty":-6.781679,"marketCap":1346880000},{"date":"2025-01-03","current":-9.019137,"twenty":-64.781001,"median":-14.504638,"eighty":-6.781679,"marketCap":1339865000},{"date":"2025-01-10","current":-8.480822,"twenty":-65.407337,"median":-14.447354,"eighty":-6.78088,"marketCap":1259894000},{"date":"2025-01-17","current":-8.77359,"twenty":-65.407337,"median":-14.304888,"eighty":-6.78088,"marketCap":1303387000},{"date":"2025-01-24","current":-9.708558,"twenty":-65.407337,"median":-14.241749,"eighty":-6.78088,"marketCap":1442284000},{"date":"2025-01-31","current":-9.887997,"twenty":-65.407337,"median":-14.202746,"eighty":-6.78088,"marketCap":1468941000},{"date":"2025-02-07","current":-9.557452,"twenty":-65.407337,"median":-14.087634,"eighty":-6.78088,"marketCap":1419836000},{"date":"2025-02-14","current":-7.163326,"twenty":-65.407337,"median":-13.957583,"eighty":-6.78088,"marketCap":1132221000},{"date":"2025-02-21","current":-6.444331,"twenty":-65.407337,"median":-13.854803,"eighty":-6.751916,"marketCap":1018578000},{"date":"2025-02-28","current":-6.131059,"twenty":-65.407337,"median":-13.711183,"eighty":-6.67519,"marketCap":969063000},{"date":"2025-03-07","current":-5.978008,"twenty":-65.500392,"median":-13.617839,"eighty":-6.525965,"marketCap":944872000},{"date":"2025-03-14","current":-6.167072,"twenty":-65.500392,"median":-13.400933,"eighty":-6.453902,"marketCap":974755000},{"date":"2025-03-21","current":-6.40115,"twenty":-65.500392,"median":-13.31739,"eighty":-6.438885,"marketCap":1011753000},{"date":"2025-03-28","current":-5.860969,"twenty":-65.500392,"median":-13.249283,"eighty":-6.410842,"marketCap":926373000},{"date":"2025-04-04","current":-4.64556,"twenty":-65.500392,"median":-13.083432,"eighty":-6.365146,"marketCap":734268000},{"date":"2025-04-11","current":-4.933657,"twenty":-65.407337,"median":-12.985909,"eighty":-6.347824,"marketCap":779804000},{"date":"2025-04-17","current":-4.85263,"twenty":-65.407337,"median":-12.925537,"eighty":-6.322433,"marketCap":766997000},{"date":"2025-04-25","current":-5.373396,"twenty":-65.500392,"median":-12.854534,"eighty":-6.283554,"marketCap":849308217},{"date":"2025-05-02","current":-5.364242,"twenty":-65.500392,"median":-12.776938,"eighty":-6.232542,"marketCap":847861354},{"date":"2025-05-09","current":-7.231573,"twenty":-65.500392,"median":-12.73111,"eighty":-6.204479,"marketCap":1112064000},{"date":"2025-05-16","current":-7.579969,"twenty":-51.347082,"median":-12.634693,"eighty":-6.204479,"marketCap":1165640000},{"date":"2025-05-23","current":-7.005586,"twenty":-49.194017,"median":-12.497087,"eighty":-6.204479,"marketCap":1077312000},{"date":"2025-05-30","current":-6.911425,"twenty":-48.58401,"median":-12.338176,"eighty":-6.204479,"marketCap":1062832000},{"date":"2025-06-06","current":-7.099747,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"marketCap":1091792000}],"updateTime":1749374080127}}}