美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FRT信托

96.42

+1.952.06%

盘后：96.420.00000.00%19:11 EDT

成交量：83.99万

成交额：8,061.79万

市值：83.17亿

市盈率：27.75

高：96.59

开：95.27

低：94.79

收：94.47

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FRT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","market":"US","secType":"STK","nameCN":"FRT信托","latestPrice":96.42,"timestamp":1749240000000,"preClose":94.47,"halted":0,"volume":839885,"hourTrading":{"tag":"盘后","latestPrice":96.42,"preClose":96.42,"latestTime":"19:11 EDT","volume":42615,"amount":4108923.65,"timestamp":1749251502898},"delay":0,"floatShares":77988041,"shares":86260740,"eps":3.474491,"marketStatus":"休市中","change":1.95,"latestTime":"06-06 16:00:00 EDT","open":95.27,"high":96.59,"low":94.785,"amount":80617923.9111,"amplitude":0.019107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.474491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.47,"dividendRate":0.04553,"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.47,"latestTime":"09:13 EDT","volume":3,"amount":286.420005,"timestamp":1749215601660},"postHourTrading":{"tag":"盘后","latestPrice":96.42,"preClose":96.42,"latestTime":"19:11 EDT","volume":42615,"amount":4108923.65,"timestamp":1749251502898},"volumeRatio":1.4986069964110746,"impliedVol":0.2317,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","floatShares":77988041,"roa":"3.17%","roe":"9.45%","lyrEps":3.42145,"volumeRatio":1.4986069964110746,"shares":86260740,"dividePrice":4.39,"high":96.59,"amplitude":0.019107,"preClose":94.47,"low":94.785,"week52Low":80.65,"pbRate":"2.74","psRate":"6.80","week52High":118.34,"institutionHeld":0.9224,"latestPrice":96.42,"eps":3.474491,"divideRate":0.04553,"volume":839885,"delay":0,"ttmEps":3.474491,"open":95.27,"prevYearClose":111.95,"prevWeekClose":95.48,"prevMonthClose":95.48,"prevQuarterClose":97.82,"fiveDayClose":95.48,"twentyDayClose":95.23,"sixtyDayClose":97.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19622813","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000039-FRT","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000039/0000034903-25-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000039/exhibit101592025.htm","primary":true,"translateUrl":"","linkName":"exhibit101592025.htm","type":"EX-10.1","id":"NTFILE3PgL146R94E4Bwmh","market":"us","size":11848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000039/frt-20250507.htm","primary":false,"translateUrl":"","linkName":"frt-20250507.htm","type":"8-K","id":"NTFILEFrzh1D4rakpynx9j","market":"us","size":56156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617640","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000037-FRT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/0000034903-25-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-20250331.htm","primary":true,"translateUrl":"","linkName":"frt-20250331.htm","type":"10-Q","id":"NTFILEdfzWv4godkmv342B","market":"us","size":1338898},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex311.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex311.htm","type":"EX-31.1","id":"NTFILE9LWKaoJtSbzkiRCQ","market":"us","size":9681},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex312.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex312.htm","type":"EX-31.2","id":"NTFILE2v4vYqLosx1C6rMc","market":"us","size":9713},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex313.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex313.htm","type":"EX-31.3","id":"NTFILEFpQxmoAUtJDraQzb","market":"us","size":9716},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex314.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex314.htm","type":"EX-31.4","id":"NTFILEHrHRsBMUXY8UuokY","market":"us","size":9788},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex321.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex321.htm","type":"EX-32.1","id":"NTFILEFja4z6nGKmN31LvH","market":"us","size":5608},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex322.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex322.htm","type":"EX-32.2","id":"NTFILEFRdBDocvA3BztCyH","market":"us","size":5686},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex323.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex323.htm","type":"EX-32.3","id":"NTFILE7GfUizT6UbjGEbgc","market":"us","size":5649},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000037/frt-03312025xex324.htm","primary":false,"translateUrl":"","linkName":"frt-03312025xex324.htm","type":"EX-32.4","id":"NTFILE4ioYgtp5CcoWcnVe","market":"us","size":5771}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617465","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000036-FRT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000036/0000034903-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000036/frt-3312025xex991.htm","primary":true,"translateUrl":"","linkName":"frt-3312025xex991.htm","type":"EX-99.1","id":"NTFILEDZx9rcqJyuTBG1Sm","market":"us","size":1471670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000036/frt-20250508.htm","primary":false,"translateUrl":"","linkName":"frt-20250508.htm","type":"8-K","id":"NTFILEFknXbTrXLXkmYX5P","market":"us","size":39209},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000036/logoa08a.jpg","primary":false,"translateUrl":"","linkName":"logoa08a.jpg","type":"GRAPHIC","id":"NTFILEBkouEfM5321Nnu7C","market":"us","size":745297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19382660","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000028-FRT","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000028/0000034903-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000028/frt-20250410.htm","primary":true,"translateUrl":"","linkName":"frt-20250410.htm","type":"8-K","id":"NTFILE4Eb8kf5ybvfHuQx2","market":"us","size":35896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525060219-FRT","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000119312525060219/0001193125-25-060219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525060219/d910432dex101.htm","primary":true,"translateUrl":"","linkName":"d910432dex101.htm","type":"EX-10.1","id":"NTFILE2GjFQA3N3hPSJW3A","market":"us","size":722380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525060219/d910432d8k.htm","primary":false,"translateUrl":"","linkName":"d910432d8k.htm","type":"8-K","id":"NTFILEBsxF92reKWHbe2TF","market":"us","size":46023},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525060219/g910432g0321034651805.jpg","primary":false,"translateUrl":"","linkName":"g910432g0321034651805.jpg","type":"GRAPHIC","id":"NTFILE94MJSWTfWjf4cGHS","market":"us","size":2460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第1.02项：重大最终协议的终止；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19350783","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000025-FRT","pdf_url":"","pub_time":1741115170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FRT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/0000034903-25-000025-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000025/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA8UxXAPnhEFu5Grb","market":"us","size":7408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-03-05 03:06","pubTimestamp":1741115170,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525026570-FRT","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000119312525026570/0001193125-25-026570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525026570/d864887dex11.htm","primary":true,"translateUrl":"","linkName":"d864887dex11.htm","type":"EX-1.1","id":"NTFILEHJsmXKtYTyNEf668","market":"us","size":530871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525026570/d864887d8k.htm","primary":false,"translateUrl":"","linkName":"d864887d8k.htm","type":"8-K","id":"NTFILE3onmMGSgF3haNids","market":"us","size":44827},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312525026570/d864887dex51.htm","primary":false,"translateUrl":"","linkName":"d864887dex51.htm","type":"EX-5.1","id":"NTFILEFHRX7YBzG9yjaNCw","market":"us","size":6089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148081","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000016-FRT","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/0000034903-25-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-20241231.htm","primary":true,"translateUrl":"","linkName":"frt-20241231.htm","type":"10-K","id":"NTFILE6gh6mZHKCqdKtgWS","market":"us","size":3773755},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex1040.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex1040.htm","type":"EX-10.40","id":"NTFILEDcmhuG3LJSvsz3ib","market":"us","size":46749},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex211.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex211.htm","type":"EX-21.1","id":"NTFILECEnA4BTqn1XKkoka","market":"us","size":63434},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex231.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex231.htm","type":"EX-23.1","id":"NTFILEBHfiwqSyE7cZMEZC","market":"us","size":2417},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex311.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex311.htm","type":"EX-31.1","id":"NTFILEBacHwTzNaZBPQ1of","market":"us","size":9479},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex312.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex312.htm","type":"EX-31.2","id":"NTFILEByxecShT8BZ3gmvJ","market":"us","size":9801},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex313.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex313.htm","type":"EX-31.3","id":"NTFILE8AfxGg6zFFFCGwMU","market":"us","size":9468},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex314.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex314.htm","type":"EX-31.4","id":"NTFILEDa7FV31kscVVaDdT","market":"us","size":9790},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex321.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex321.htm","type":"EX-32.1","id":"NTFILEGWTBZ3yotVQbbA3r","market":"us","size":5666},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex322.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex322.htm","type":"EX-32.2","id":"NTFILE95QKK6Zmik7tTWjH","market":"us","size":5768},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex323.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex323.htm","type":"EX-32.3","id":"NTFILE8ndcYsYZpVERDNBC","market":"us","size":5656},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-12312024xex324.htm","primary":false,"translateUrl":"","linkName":"frt-12312024xex324.htm","type":"EX-32.4","id":"NTFILENogkqnuPUXZupLbw","market":"us","size":5773},{"description":"COMPARISON OF 5-YEAR CUMULATIVE TOTAL RETURN","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000016/frt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"frt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDWq7WdYRJQVjWtN8","market":"us","size":136305}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142677","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490325000015-FRT","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000015/0000034903-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000015/frt-12312024xex991.htm","primary":true,"translateUrl":"","linkName":"frt-12312024xex991.htm","type":"EX-99.1","id":"NTFILEFKbZh7p95B3UZb4E","market":"us","size":1668814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000015/frt-20250213.htm","primary":false,"translateUrl":"","linkName":"frt-20250213.htm","type":"8-K","id":"NTFILE14fFrbWCc5QswxEG","market":"us","size":39243},{"description":"PR HEADER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490325000015/logoa08.jpg","primary":false,"translateUrl":"","linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILECxx5ayig6B3xpCew","market":"us","size":745297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842949","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000073-FRT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000073/0000034903-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000073/frt-20241114.htm","primary":true,"translateUrl":"","linkName":"frt-20241114.htm","type":"8-K","id":"NTFILE9WzDZrtDBiiQobu8","market":"us","size":37950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775573","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000068-FRT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000068/0000034903-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000068/frt-09302024xex991.htm","primary":true,"translateUrl":"","linkName":"frt-09302024xex991.htm","type":"EX-99.1","id":"NTFILE7aBbjZSTZzw3UEhH","market":"us","size":1542382},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000068/frt-20241030.htm","primary":false,"translateUrl":"","linkName":"frt-20241030.htm","type":"8-K","id":"NTFILEHgFfAob9vRoGseLS","market":"us","size":39242},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000068/logoa08.jpg","primary":false,"translateUrl":"","linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILE9K3iS67isAYHCkKa","market":"us","size":745297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775518","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000069-FRT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/0000034903-24-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-20240930.htm","primary":true,"translateUrl":"","linkName":"frt-20240930.htm","type":"10-Q","id":"NTFILEcCpxQS4WExfP2TMC","market":"us","size":1755496},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex311.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex311.htm","type":"EX-31.1","id":"NTFILE7fkD2A5pXFz88FGT","market":"us","size":9702},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex312.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex312.htm","type":"EX-31.2","id":"NTFILE8ErRUxDGQTwssVsU","market":"us","size":9734},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex313.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex313.htm","type":"EX-31.3","id":"NTFILEAbGpGpEmRoVQRyLZ","market":"us","size":9737},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex314.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex314.htm","type":"EX-31.4","id":"NTFILE9TygERrrs9rdnLrB","market":"us","size":9793},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex321.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex321.htm","type":"EX-32.1","id":"NTFILE2arcZUVVice2jJHC","market":"us","size":5633},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex322.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex322.htm","type":"EX-32.2","id":"NTFILEDUGxpyts1CoXg2FC","market":"us","size":5695},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex323.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex323.htm","type":"EX-32.3","id":"NTFILEAFL5Ps442DrpFiLZ","market":"us","size":5674},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000069/frt-09302024xex324.htm","primary":false,"translateUrl":"","linkName":"frt-09302024xex324.htm","type":"EX-32.4","id":"NTFILE4N5GZNTM2mnE4xo7","market":"us","size":5780}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712515","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000733-FRT","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"FRT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000009375124000733/0000093751-24-000733-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000009375124000733/Federal_Realty_Inv_Trust.htm","primary":true,"translateUrl":"","linkName":"Federal_Realty_Inv_Trust.htm","type":"SC 13G/A","id":"NTFILE2NQmzPRSYY63qWJK","market":"us","size":54157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693458","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000536-FRT","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FRT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000001961724000536/0000019617-24-000536-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING FEDERAL REALTY INVESTMENT TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000536/FEDERAL_REALTY_INVESTMENT_.htm","primary":true,"translateUrl":"","linkName":"FEDERAL_REALTY_INVESTMENT_.htm","type":"SC 13G","id":"NTFILE68vdRxaig6HERbTL","market":"us","size":88359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18625075","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000841-FRT","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000196858224000841/0001968582-24-000841-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000196858224000841/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGwLH3UEjDMnAkyd4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586837","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006285-FRT","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000195917324006285/0001959173-24-006285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000195917324006285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHTHoX6oMK63EvnZR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454832","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000056-FRT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/0000034903-24-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-20240630.htm","primary":true,"translateUrl":"","linkName":"frt-20240630.htm","type":"10-Q","id":"NTFILEAWic6a2wTGFr7gYN","market":"us","size":1766941},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex311.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex311.htm","type":"EX-31.1","id":"NTFILE8q7vniYb2kfhBw98","market":"us","size":9699},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex312.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex312.htm","type":"EX-31.2","id":"NTFILEBNJvhbm9tBD3phJj","market":"us","size":9731},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex313.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex313.htm","type":"EX-31.3","id":"NTFILE4FijihcnoHwJw67w","market":"us","size":9734},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex314.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex314.htm","type":"EX-31.4","id":"NTFILE4jyKrJ7wbLG52T1Z","market":"us","size":9790},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex321.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex321.htm","type":"EX-32.1","id":"NTFILEDhw6WbGbcAhmabN8","market":"us","size":5640},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex322.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex322.htm","type":"EX-32.2","id":"NTFILEB4dTmkNSXX5mon9x","market":"us","size":5688},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex323.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex323.htm","type":"EX-32.3","id":"NTFILE4uFn5wZ2GcMsVGPe","market":"us","size":5667},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000056/frt-06302024xex324.htm","primary":false,"translateUrl":"","linkName":"frt-06302024xex324.htm","type":"EX-32.4","id":"NTFILE4oB6BGjBnw4yUxVR","market":"us","size":5773}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453199","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000055-FRT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000055/0000034903-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000055/frt-06302024xex991.htm","primary":true,"translateUrl":"","linkName":"frt-06302024xex991.htm","type":"EX-99.1","id":"NTFILE2LAoC2RchFUnzWgR","market":"us","size":1546437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000055/frt-20240801.htm","primary":false,"translateUrl":"","linkName":"frt-20240801.htm","type":"8-K","id":"NTFILEHpeYEJ1jNzSvkJG4","market":"us","size":39243},{"description":"PR HEADER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000055/logoa08.jpg","primary":false,"translateUrl":"","linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILED4jGQiwjN69mSsEb","market":"us","size":745297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091997","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000047-FRT","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000047/0000034903-24-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000047/frt-20240501.htm","primary":true,"translateUrl":"","linkName":"frt-20240501.htm","type":"8-K","id":"NTFILE4oNEhZGVVYzkpPNW","market":"us","size":54246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091993","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000046-FRT","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/0000034903-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-20240331.htm","primary":true,"translateUrl":"","linkName":"frt-20240331.htm","type":"10-Q","id":"NTFILEEtzHh8auLrmFNSeo","market":"us","size":1299158},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex101.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex101.htm","type":"EX-10.1","id":"NTFILE9qbr8r8LFHAJx1du","market":"us","size":115060},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex311.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex311.htm","type":"EX-31.1","id":"NTFILEFbcwQk22jPnanrTd","market":"us","size":9696},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex312.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex312.htm","type":"EX-31.2","id":"NTFILE9cw7DHattGqHaQQL","market":"us","size":9728},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex313.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex313.htm","type":"EX-31.3","id":"NTFILEC2FgLBmeC6AzD3hy","market":"us","size":9731},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex314.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex314.htm","type":"EX-31.4","id":"NTFILEHkoynpqDXtZi8Qun","market":"us","size":9787},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex321.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex321.htm","type":"EX-32.1","id":"NTFILE8GPyejJmzc2PjvmR","market":"us","size":5638},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex322.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex322.htm","type":"EX-32.2","id":"NTFILEFxcZGX7i9z4mGCqT","market":"us","size":5686},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex323.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex323.htm","type":"EX-32.3","id":"NTFILE7a92i6Tbk1C7fjUQ","market":"us","size":5665},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000046/frt-03312024xex324.htm","primary":false,"translateUrl":"","linkName":"frt-03312024xex324.htm","type":"EX-32.4","id":"NTFILEHyetx9Lv2NxjPwfn","market":"us","size":5772}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"FRT","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-04-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-17","value":0.98,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-07-17","value":0.98,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":1,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-16","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRT","date":"2025-06-06","current":26.962189,"percent":0.326247,"low":15.997261,"twenty":21.810926,"median":31.793511,"eighty":39.748606,"high":77.515678,"avg":34.397487,"sd":14.5412,"marketCap":8149052107},"quantilePoints":[{"date":"2020-06-12","current":19.828362,"twenty":32.833033,"median":41.768814,"eighty":59.434226,"marketCap":6909886809},{"date":"2020-06-19","current":18.574707,"twenty":32.593687,"median":41.739383,"eighty":59.434226,"marketCap":6473006600},{"date":"2020-06-26","current":18.140749,"twenty":32.235457,"median":41.690006,"eighty":59.434226,"marketCap":6321778835},{"date":"2020-07-02","current":18.747851,"twenty":32.05015,"median":41.628108,"eighty":59.434226,"marketCap":6533344950},{"date":"2020-07-10","current":17.522688,"twenty":31.739474,"median":41.596068,"eighty":59.434226,"marketCap":6106393837},{"date":"2020-07-17","current":17.189548,"twenty":31.659554,"median":41.542918,"eighty":59.434226,"marketCap":5990299795},{"date":"2020-07-24","current":15.997261,"twenty":31.504708,"median":41.512439,"eighty":59.434226,"marketCap":5574805330},{"date":"2020-07-31","current":16.722715,"twenty":31.358556,"median":41.472549,"eighty":59.434226,"marketCap":5827615381},{"date":"2020-08-07","current":21.646855,"twenty":31.319605,"median":41.433467,"eighty":59.434226,"marketCap":6019773862},{"date":"2020-08-14","current":22.490096,"twenty":31.161545,"median":41.383577,"eighty":59.434226,"marketCap":6254270826},{"date":"2020-08-21","current":22.061609,"twenty":30.932332,"median":41.288539,"eighty":59.434226,"marketCap":6135112760},{"date":"2020-08-28","current":22.097316,"twenty":30.678038,"median":41.21164,"eighty":59.434226,"marketCap":6145042599},{"date":"2020-09-04","current":22.539537,"twenty":30.390189,"median":41.151575,"eighty":59.434226,"marketCap":6268019834},{"date":"2020-09-11","current":21.1909,"twenty":30.304295,"median":41.105184,"eighty":59.434226,"marketCap":5892977458},{"date":"2020-09-18","current":22.451642,"twenty":30.254388,"median":41.024185,"eighty":59.434226,"marketCap":6243577154},{"date":"2020-09-25","current":20.086721,"twenty":30.106515,"median":41.00383,"eighty":59.434226,"marketCap":5585916286},{"date":"2020-10-02","current":21.54248,"twenty":30.052915,"median":40.960205,"eighty":59.434226,"marketCap":5990748179},{"date":"2020-10-09","current":21.528746,"twenty":29.935852,"median":40.875812,"eighty":59.434226,"marketCap":5986929010},{"date":"2020-10-16","current":20.427314,"twenty":29.858486,"median":40.847415,"eighty":59.434226,"marketCap":5680631673},{"date":"2020-10-23","current":21.072792,"twenty":29.823729,"median":40.788109,"eighty":59.434226,"marketCap":5860132606},{"date":"2020-10-30","current":18.8919,"twenty":29.76343,"median":40.696746,"eighty":59.434226,"marketCap":5253648601},{"date":"2020-11-06","current":28.565684,"twenty":29.731195,"median":40.618375,"eighty":58.703641,"marketCap":5265683947},{"date":"2020-11-13","current":36.66337,"twenty":29.731195,"median":40.542209,"eighty":58.453393,"marketCap":6758378918},{"date":"2020-11-20","current":37.206254,"twenty":29.731195,"median":40.424806,"eighty":58.122182,"marketCap":6858452123},{"date":"2020-11-27","current":36.621928,"twenty":29.731195,"median":40.353494,"eighty":58.078021,"marketCap":6750739742},{"date":"2020-12-04","current":38.582115,"twenty":29.731195,"median":40.268167,"eighty":57.952896,"marketCap":7112072762},{"date":"2020-12-11","current":37.359588,"twenty":29.731195,"median":40.236673,"eighty":57.798033,"marketCap":6886717073},{"date":"2020-12-18","current":36.597063,"twenty":29.731195,"median":40.141255,"eighty":57.707744,"marketCap":6746156237},{"date":"2020-12-24","current":35.880124,"twenty":29.731195,"median":40.053135,"eighty":57.563621,"marketCap":6613998494},{"date":"2020-12-31","current":35.275077,"twenty":29.731195,"median":39.954623,"eighty":57.491914,"marketCap":6502466526},{"date":"2021-01-08","current":35.030571,"twenty":29.731195,"median":39.736818,"eighty":57.326458,"marketCap":6457395388},{"date":"2021-01-15","current":36.166071,"twenty":29.731195,"median":39.538896,"eighty":57.234046,"marketCap":6666708807},{"date":"2021-01-22","current":36.688235,"twenty":29.731195,"median":39.388875,"eighty":57.161262,"marketCap":6762962424},{"date":"2021-01-29","current":36.286251,"twenty":29.731195,"median":39.199368,"eighty":57.108922,"marketCap":6688862418},{"date":"2021-02-05","current":37.81959,"twenty":29.731195,"median":38.998381,"eighty":56.861945,"marketCap":6971511926},{"date":"2021-02-12","current":60.208447,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7929813664},{"date":"2021-02-19","current":58.666903,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7726783157},{"date":"2021-02-26","current":59.525931,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7839922295},{"date":"2021-03-05","current":62.226574,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8195613145},{"date":"2021-03-12","current":64.938984,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8552853847},{"date":"2021-03-19","current":59.390605,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":7822099006},{"date":"2021-03-26","current":62.144485,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8184801489},{"date":"2021-04-01","current":61.918136,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8154990077},{"date":"2021-04-09","current":62.793746,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8270313169},{"date":"2021-04-16","current":63.711052,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8391127837},{"date":"2021-04-23","current":65.420576,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8616282445},{"date":"2021-04-30","current":67.213492,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8852420205},{"date":"2021-05-07","current":72.975483,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9134997986},{"date":"2021-05-14","current":70.567424,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8833559537},{"date":"2021-05-21","current":70.554882,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8831989545},{"date":"2021-05-28","current":71.702473,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8975643806},{"date":"2021-06-04","current":73.765627,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9233907477},{"date":"2021-06-11","current":77.515678,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9703335061},{"date":"2021-06-18","current":73.552414,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9207217614},{"date":"2021-06-25","current":74.794069,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9362646814},{"date":"2021-07-02","current":73.90986,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9251962384},{"date":"2021-07-09","current":74.029009,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9266877307},{"date":"2021-07-16","current":73.46462,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9196227671},{"date":"2021-07-23","current":73.119716,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9153052893},{"date":"2021-07-30","current":73.702918,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9226057517},{"date":"2021-08-06","current":59.165185,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9518258337},{"date":"2021-08-13","current":58.526273,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9415472760},{"date":"2021-08-20","current":56.604661,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9106331404},{"date":"2021-08-27","current":58.848168,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9467257860},{"date":"2021-09-03","current":59.92115,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9639874860},{"date":"2021-09-10","current":57.433783,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9239717268},{"date":"2021-09-17","current":58.18487,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9360549168},{"date":"2021-09-24","current":58.048309,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9338579732},{"date":"2021-10-01","current":59.038378,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9497858146},{"date":"2021-10-08","current":59.20908,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9525319942},{"date":"2021-10-15","current":60.491781,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9731675720},{"date":"2021-10-22","current":58.872554,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9471180973},{"date":"2021-10-29","current":58.696975,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9442934555},{"date":"2021-11-05","current":43.117902,"twenty":29.731195,"median":38.95023,"eighty":56.510311,"marketCap":10403789197},{"date":"2021-11-12","current":41.589129,"twenty":29.731195,"median":38.95023,"eighty":56.441594,"marketCap":10034916164},{"date":"2021-11-19","current":41.940421,"twenty":29.731195,"median":38.95023,"eighty":56.269769,"marketCap":10119678478},{"date":"2021-11-26","current":40.642591,"twenty":29.731195,"median":38.95023,"eighty":56.09884,"marketCap":9806528818},{"date":"2021-12-03","current":41.384208,"twenty":29.731195,"median":38.95023,"eighty":55.446453,"marketCap":9985471481},{"date":"2021-12-10","current":42.386043,"twenty":29.731195,"median":38.95023,"eighty":55.334374,"marketCap":10227201043},{"date":"2021-12-17","current":42.129079,"twenty":29.731195,"median":38.95023,"eighty":55.036862,"marketCap":10165198980},{"date":"2021-12-23","current":43.059353,"twenty":29.731195,"median":38.95023,"eighty":54.839544,"marketCap":10389662145},{"date":"2021-12-31","current":44.34092,"twenty":29.731195,"median":38.95023,"eighty":54.736774,"marketCap":10698887623},{"date":"2022-01-07","current":43.320087,"twenty":29.731195,"median":38.951797,"eighty":54.678471,"marketCap":10452573905},{"date":"2022-01-14","current":42.833272,"twenty":29.731195,"median":38.951797,"eighty":54.506571,"marketCap":10335111774},{"date":"2022-01-21","current":39.725394,"twenty":29.731195,"median":38.951797,"eighty":52.807941,"marketCap":9585221081},{"date":"2022-01-28","current":40.444332,"twenty":29.731195,"median":38.951797,"eighty":44.667321,"marketCap":9758691645},{"date":"2022-02-04","current":39.602884,"twenty":29.731195,"median":38.951797,"eighty":44.305726,"marketCap":9555661074},{"date":"2022-02-11","current":36.145973,"twenty":29.731195,"median":38.882744,"eighty":44.039728,"marketCap":9452099667},{"date":"2022-02-18","current":35.499597,"twenty":29.731195,"median":38.761151,"eighty":43.843581,"marketCap":9283073515},{"date":"2022-02-25","current":36.18205,"twenty":29.731195,"median":38.671798,"eighty":43.745722,"marketCap":9461533685},{"date":"2022-03-04","current":36.097871,"twenty":29.731195,"median":38.575899,"eighty":43.574348,"marketCap":9439520977},{"date":"2022-03-11","current":35.607827,"twenty":29.731195,"median":38.508766,"eighty":43.466103,"marketCap":9311375568},{"date":"2022-03-18","current":35.289148,"twenty":29.731195,"median":38.411587,"eighty":43.355869,"marketCap":9228041744},{"date":"2022-03-25","current":35.982921,"twenty":29.731195,"median":38.301429,"eighty":43.268504,"marketCap":9409461773},{"date":"2022-04-01","current":37.382156,"twenty":29.731195,"median":38.250459,"eighty":43.221254,"marketCap":9775359057},{"date":"2022-04-08","current":36.404196,"twenty":29.731195,"median":38.069627,"eighty":43.1368,"marketCap":9519624396},{"date":"2022-04-14","current":37.090273,"twenty":29.731195,"median":38.011409,"eighty":43.087906,"marketCap":9699032096},{"date":"2022-04-22","current":36.647934,"twenty":29.731195,"median":37.953169,"eighty":42.992023,"marketCap":9583361342},{"date":"2022-04-29","current":35.224625,"twenty":29.731195,"median":37.848599,"eighty":42.888679,"marketCap":9211169051},{"date":"2022-05-06","current":34.475335,"twenty":29.731195,"median":37.790429,"eighty":42.845569,"marketCap":9144444821},{"date":"2022-05-13","current":34.723855,"twenty":29.731195,"median":37.709986,"eighty":42.845569,"marketCap":9210363609},{"date":"2022-05-20","current":32.756659,"twenty":29.731195,"median":37.700283,"eighty":42.845569,"marketCap":8688572724},{"date":"2022-05-27","current":34.70589,"twenty":29.731195,"median":37.622615,"eighty":42.845569,"marketCap":9205598395},{"date":"2022-06-03","current":33.5112,"twenty":29.731195,"median":37.619117,"eighty":42.845569,"marketCap":8888711693},{"date":"2022-06-10","current":30.525972,"twenty":29.731195,"median":37.597877,"eighty":42.845569,"marketCap":8096892040},{"date":"2022-06-17","current":28.358164,"twenty":29.681692,"median":37.556182,"eighty":42.845569,"marketCap":7521889604},{"date":"2022-06-24","current":29.801373,"twenty":29.631171,"median":37.528598,"eighty":42.846464,"marketCap":7904695093},{"date":"2022-07-01","current":29.211514,"twenty":29.553092,"median":37.430039,"eighty":42.846464,"marketCap":7748237248},{"date":"2022-07-08","current":29.019885,"twenty":29.519921,"median":37.397442,"eighty":42.846464,"marketCap":7697408303},{"date":"2022-07-15","current":29.064798,"twenty":29.446487,"median":37.318965,"eighty":42.846464,"marketCap":7709321337},{"date":"2022-07-22","current":30.738561,"twenty":29.446487,"median":37.291203,"eighty":42.846464,"marketCap":8153280401},{"date":"2022-07-29","current":31.621853,"twenty":29.446487,"median":37.264787,"eighty":42.846464,"marketCap":8387570067},{"date":"2022-08-05","current":30.47913,"twenty":29.446487,"median":37.228095,"eighty":42.846464,"marketCap":8556040458},{"date":"2022-08-12","current":32.188267,"twenty":29.446487,"median":37.185759,"eighty":42.846464,"marketCap":9035825989},{"date":"2022-08-19","current":31.718471,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8903945649},{"date":"2022-08-26","current":30.185147,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8473514110},{"date":"2022-09-02","current":29.043801,"twenty":29.406616,"median":37.140599,"eighty":42.846464,"marketCap":8153117701},{"date":"2022-09-09","current":29.957454,"twenty":29.406616,"median":37.098263,"eighty":42.846464,"marketCap":8409596644},{"date":"2022-09-16","current":28.919867,"twenty":29.332135,"median":37.007944,"eighty":42.846464,"marketCap":8118327182},{"date":"2022-09-23","current":26.060737,"twenty":29.230266,"median":37.007944,"eighty":42.846464,"marketCap":7315717997},{"date":"2022-09-30","current":25.974271,"twenty":29.179386,"median":37.007944,"eighty":42.846464,"marketCap":7291445542},{"date":"2022-10-07","current":26.098206,"twenty":29.094508,"median":37.007944,"eighty":42.846464,"marketCap":7326236061},{"date":"2022-10-14","current":25.700464,"twenty":29.049809,"median":36.991593,"eighty":42.846464,"marketCap":7214582767},{"date":"2022-10-21","current":26.593942,"twenty":29.012699,"median":36.897869,"eighty":42.846464,"marketCap":7465398137},{"date":"2022-10-28","current":28.496185,"twenty":28.957001,"median":36.897869,"eighty":42.846464,"marketCap":7999392152},{"date":"2022-11-04","current":22.18235,"twenty":28.895663,"median":36.897869,"eighty":42.846464,"marketCap":8534304148},{"date":"2022-11-11","current":22.748043,"twenty":28.718263,"median":36.866433,"eighty":42.846464,"marketCap":8751945551},{"date":"2022-11-18","current":22.883134,"twenty":28.611812,"median":36.813435,"eighty":42.846464,"marketCap":8803919618},{"date":"2022-11-25","current":23.27152,"twenty":28.517001,"median":36.76228,"eighty":42.846464,"marketCap":8953345059},{"date":"2022-12-02","current":23.100546,"twenty":28.452767,"median":36.647934,"eighty":42.846464,"marketCap":8887565381},{"date":"2022-12-09","current":22.722713,"twenty":28.323615,"median":36.597063,"eighty":42.846464,"marketCap":8742200414},{"date":"2022-12-16","current":21.641986,"twenty":27.876944,"median":36.53719,"eighty":42.846464,"marketCap":8326407881},{"date":"2022-12-23","current":21.601881,"twenty":27.646652,"median":36.298877,"eighty":42.846464,"marketCap":8310978080},{"date":"2022-12-30","current":21.327478,"twenty":27.491716,"median":36.286251,"eighty":42.846464,"marketCap":8205405758},{"date":"2023-01-06","current":22.002932,"twenty":27.160738,"median":36.286251,"eighty":42.846464,"marketCap":8465276090},{"date":"2023-01-13","current":23.039333,"twenty":26.863715,"median":36.286251,"eighty":42.846464,"marketCap":8864014632},{"date":"2023-01-20","current":22.722713,"twenty":26.754575,"median":36.286251,"eighty":42.846464,"marketCap":8742200414},{"date":"2023-01-27","current":23.51004,"twenty":26.494599,"median":36.286251,"eighty":42.846464,"marketCap":9045111771},{"date":"2023-02-03","current":23.860432,"twenty":26.222716,"median":36.286251,"eighty":42.846464,"marketCap":9179919506},{"date":"2023-02-10","current":23.207829,"twenty":26.098206,"median":36.286251,"eighty":42.846464,"marketCap":8946409204},{"date":"2023-02-17","current":23.022116,"twenty":26.013704,"median":36.286251,"eighty":42.846464,"marketCap":8874818406},{"date":"2023-02-24","current":22.585267,"twenty":25.658696,"median":36.286251,"eighty":42.846464,"marketCap":8706417323},{"date":"2023-03-03","current":22.633806,"twenty":25.245194,"median":36.286251,"eighty":42.846464,"marketCap":8725128555},{"date":"2023-03-10","current":20.36515,"twenty":23.992146,"median":36.286251,"eighty":42.846464,"marketCap":7850581870},{"date":"2023-03-17","current":19.390155,"twenty":23.529037,"median":36.286251,"eighty":42.846464,"marketCap":7474730178},{"date":"2023-03-24","current":19.560989,"twenty":23.27532,"median":36.286251,"eighty":42.846464,"marketCap":7540585385},{"date":"2023-03-31","current":20.897336,"twenty":23.231415,"median":36.279023,"eighty":42.845569,"marketCap":8055735094},{"date":"2023-04-06","current":20.641485,"twenty":23.209665,"median":36.28805,"eighty":42.84736,"marketCap":7957106748},{"date":"2023-04-14","current":20.533647,"twenty":23.129675,"median":36.292752,"eighty":42.854865,"marketCap":7915536123},{"date":"2023-04-21","current":20.518846,"twenty":23.062773,"median":36.29454,"eighty":42.866294,"marketCap":7909830351},{"date":"2023-04-28","current":20.457526,"twenty":22.967246,"median":36.29454,"eighty":42.866294,"marketCap":7886192152},{"date":"2023-05-05","current":20.389863,"twenty":22.906353,"median":36.29454,"eighty":42.866294,"marketCap":7860108622},{"date":"2023-05-12","current":19.194295,"twenty":22.744244,"median":36.29454,"eighty":42.866294,"marketCap":7463548083},{"date":"2023-05-19","current":18.860481,"twenty":22.722713,"median":36.29454,"eighty":42.866294,"marketCap":7333747247},{"date":"2023-05-26","current":18.152711,"twenty":22.628893,"median":36.29454,"eighty":42.866294,"marketCap":7058536613},{"date":"2023-06-02","current":18.539344,"twenty":22.600287,"median":36.29454,"eighty":42.866294,"marketCap":7208875557},{"date":"2023-06-09","current":20.305599,"twenty":22.552721,"median":36.29454,"eighty":42.866294,"marketCap":7895669855},{"date":"2023-06-16","current":20.05207,"twenty":22.50331,"median":36.29454,"eighty":42.866294,"marketCap":7797086941},{"date":"2023-06-23","current":19.291481,"twenty":22.47584,"median":36.296708,"eighty":42.872009,"marketCap":7501338200},{"date":"2023-06-30","current":20.356305,"twenty":22.410106,"median":36.298877,"eighty":42.877724,"marketCap":7915386437},{"date":"2023-07-07","current":20.510536,"twenty":22.330787,"median":36.298877,"eighty":42.877724,"marketCap":7975357710},{"date":"2023-07-14","current":21.264786,"twenty":22.148419,"median":36.298877,"eighty":42.877724,"marketCap":8268641878},{"date":"2023-07-21","current":21.757056,"twenty":22.061609,"median":36.298877,"eighty":42.877724,"marketCap":8460057035},{"date":"2023-07-28","current":21.247884,"twenty":21.935387,"median":36.298877,"eighty":42.877724,"marketCap":8262069683},{"date":"2023-08-04","current":21.748942,"twenty":21.887214,"median":36.300852,"eighty":42.888679,"marketCap":8431303685},{"date":"2023-08-11","current":21.776456,"twenty":21.824677,"median":36.300852,"eighty":42.888679,"marketCap":8441969900},{"date":"2023-08-18","current":20.356483,"twenty":21.763382,"median":36.300852,"eighty":42.888679,"marketCap":7891495950},{"date":"2023-08-25","current":20.687104,"twenty":21.679558,"median":36.300852,"eighty":42.888679,"marketCap":8019666004},{"date":"2023-09-01","current":20.757043,"twenty":21.645881,"median":36.300852,"eighty":42.888679,"marketCap":8046778900},{"date":"2023-09-08","current":20.672268,"twenty":21.612162,"median":36.300852,"eighty":42.888679,"marketCap":8013914784},{"date":"2023-09-15","current":21.134289,"twenty":21.540832,"median":36.300852,"eighty":42.888679,"marketCap":8193024218},{"date":"2023-09-22","current":19.93261,"twenty":21.468525,"median":36.300852,"eighty":42.888679,"marketCap":7727175368},{"date":"2023-09-29","current":19.324353,"twenty":21.371351,"median":36.300852,"eighty":42.888679,"marketCap":7491375333},{"date":"2023-10-06","current":18.616486,"twenty":21.33631,"median":36.353512,"eighty":42.910588,"marketCap":7216959961},{"date":"2023-10-13","current":18.919555,"twenty":21.291565,"median":36.353512,"eighty":42.910588,"marketCap":7334449177},{"date":"2023-10-20","current":18.571979,"twenty":21.187061,"median":36.353512,"eighty":42.910588,"marketCap":7199706300},{"date":"2023-10-27","current":18.656754,"twenty":21.118937,"median":36.418864,"eighty":42.934243,"marketCap":7232570416},{"date":"2023-11-03","current":26.636915,"twenty":21.025821,"median":36.298877,"eighty":42.934243,"marketCap":7686747785},{"date":"2023-11-10","current":26.090719,"twenty":21.025821,"median":36.271795,"eighty":42.934243,"marketCap":7529129108},{"date":"2023-11-17","current":26.37862,"twenty":21.025821,"median":36.14535,"eighty":42.934243,"marketCap":7612210288},{"date":"2023-11-24","current":26.256004,"twenty":21.025821,"median":36.097871,"eighty":42.934243,"marketCap":7576826384},{"date":"2023-12-01","current":27.03754,"twenty":21.025821,"median":35.982921,"eighty":42.934243,"marketCap":7802358151},{"date":"2023-12-08","current":28.004884,"twenty":21.034679,"median":35.921996,"eighty":42.932498,"marketCap":8081509368},{"date":"2023-12-15","current":30.27899,"twenty":21.034679,"median":35.766561,"eighty":42.932498,"marketCap":8737759599},{"date":"2023-12-22","current":29.543583,"twenty":21.034679,"median":35.654997,"eighty":42.932498,"marketCap":8525539375},{"date":"2023-12-29","current":29.79249,"twenty":21.025821,"median":35.594177,"eighty":42.934243,"marketCap":8597367758},{"date":"2024-01-05","current":28.796861,"twenty":21.016963,"median":35.556168,"eighty":42.935988,"marketCap":8310054225},{"date":"2024-01-12","current":28.844946,"twenty":21.016963,"median":35.419314,"eighty":42.935988,"marketCap":8323930162},{"date":"2024-01-19","current":28.024683,"twenty":21.008106,"median":35.349277,"eighty":42.937733,"marketCap":8087222990},{"date":"2024-01-26","current":29.32296,"twenty":21.016963,"median":35.238849,"eighty":42.935988,"marketCap":8461873308},{"date":"2024-02-02","current":29.201335,"twenty":21.016963,"median":35.073488,"eighty":42.935988,"marketCap":8426775348},{"date":"2024-02-09","current":28.867573,"twenty":21.016963,"median":34.859233,"eighty":42.935988,"marketCap":8330460015},{"date":"2024-02-16","current":35.792964,"twenty":21.016963,"median":34.767493,"eighty":42.935988,"marketCap":8482395532},{"date":"2024-02-23","current":34.703872,"twenty":21.016963,"median":34.714872,"eighty":42.935988,"marketCap":8224297008},{"date":"2024-03-01","current":35.316705,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8369529297},{"date":"2024-03-08","current":35.715922,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8464137759},{"date":"2024-03-15","current":34.787917,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8244214579},{"date":"2024-03-22","current":35.796466,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8483225431},{"date":"2024-03-28","current":35.538815,"twenty":21.025821,"median":34.57632,"eighty":42.854865,"marketCap":8422166049},{"date":"2024-04-05","current":34.772319,"twenty":21.016963,"median":34.564805,"eighty":42.820192,"marketCap":8240517993},{"date":"2024-04-12","current":34.912318,"twenty":21.016963,"median":34.564805,"eighty":42.739296,"marketCap":8273695720},{"date":"2024-04-19","current":34.48532,"twenty":21.016963,"median":34.420575,"eighty":42.700362,"marketCap":8172503652},{"date":"2024-04-26","current":35.899313,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8507598697},{"date":"2024-05-03","current":36.502514,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8701688401},{"date":"2024-05-10","current":35.683215,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8506378930},{"date":"2024-05-17","current":35.363093,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8430066218},{"date":"2024-05-24","current":34.326174,"twenty":21.025821,"median":34.416715,"eighty":42.699964,"marketCap":8182879390},{"date":"2024-05-31","current":34.392287,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8198639624},{"date":"2024-06-07","current":35.505756,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8464075144},{"date":"2024-06-14","current":35.415287,"twenty":21.016963,"median":34.261019,"eighty":42.700362,"marketCap":8442508508},{"date":"2024-06-21","current":35.143878,"twenty":21.008106,"median":34.234893,"eighty":42.658017,"marketCap":8377808600},{"date":"2024-06-28","current":34.910746,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8322233038},{"date":"2024-07-05","current":35.022093,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8348776590},{"date":"2024-07-12","current":36.511358,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8703796598},{"date":"2024-07-15","current":36.991542,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8818265666},{"date":"2024-08-02","current":32.278726,"twenty":20.929983,"median":33.975302,"eighty":42.730732,"marketCap":9356602080},{"date":"2024-08-09","current":32.426848,"twenty":20.929983,"median":33.613003,"eighty":42.730732,"marketCap":9399537903},{"date":"2024-08-16","current":32.65488,"twenty":20.929983,"median":33.289628,"eighty":42.730732,"marketCap":9465637555},{"date":"2024-08-23","current":32.955076,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9552654819},{"date":"2024-08-30","current":33.044557,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9578592658},{"date":"2024-09-06","current":33.465985,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9700751509},{"date":"2024-09-13","current":33.558352,"twenty":20.929983,"median":32.790546,"eighty":42.603315,"marketCap":9727526051},{"date":"2024-09-20","current":32.969508,"twenty":20.929983,"median":32.790546,"eighty":42.288528,"marketCap":9556838342},{"date":"2024-09-27","current":32.799205,"twenty":20.929983,"median":32.756659,"eighty":42.217759,"marketCap":9507472778},{"date":"2024-10-04","current":32.210361,"twenty":20.929983,"median":32.705757,"eighty":42.135388,"marketCap":9336785069},{"date":"2024-10-11","current":31.869755,"twenty":20.929983,"median":32.582718,"eighty":42.017262,"marketCap":9238053942},{"date":"2024-10-18","current":32.715497,"twenty":20.929983,"median":32.559626,"eighty":41.945626,"marketCap":9483208349},{"date":"2024-10-25","current":32.882913,"twenty":20.929983,"median":32.559626,"eighty":41.884411,"marketCap":9531737208},{"date":"2024-10-31","current":32.539804,"twenty":20.929983,"median":32.507669,"eighty":41.767384,"marketCap":9559348455},{"date":"2024-11-08","current":32.866502,"twenty":20.926592,"median":32.462929,"eighty":41.693216,"marketCap":9655323733},{"date":"2024-11-15","current":32.788414,"twenty":20.926592,"median":32.462929,"eighty":41.589129,"marketCap":9632383418},{"date":"2024-11-22","current":33.086306,"twenty":20.926592,"median":32.462929,"eighty":41.507641,"marketCap":9719896472},{"date":"2024-11-29","current":33.737042,"twenty":20.926592,"median":32.462929,"eighty":41.347701,"marketCap":9911065764},{"date":"2024-12-06","current":32.857825,"twenty":20.926592,"median":32.462929,"eighty":41.091797,"marketCap":9652774809},{"date":"2024-12-13","current":32.820227,"twenty":20.926592,"median":32.462929,"eighty":40.992634,"marketCap":9641729472},{"date":"2024-12-20","current":31.683609,"twenty":20.926592,"median":32.428291,"eighty":40.97664,"marketCap":9307820441},{"date":"2024-12-27","current":32.620668,"twenty":20.926592,"median":32.397949,"eighty":40.97664,"marketCap":9583104222},{"date":"2025-01-03","current":31.510079,"twenty":20.926592,"median":32.285376,"eighty":40.839092,"marketCap":9256841963},{"date":"2025-01-10","current":30.240421,"twenty":20.926167,"median":32.224442,"eighty":40.845252,"marketCap":8883849432},{"date":"2025-01-17","current":30.48047,"twenty":20.926167,"median":32.188267,"eighty":40.724192,"marketCap":8954369660},{"date":"2025-01-24","current":30.393705,"twenty":20.926167,"median":32.079834,"eighty":40.527829,"marketCap":8928880421},{"date":"2025-01-31","current":31.319197,"twenty":20.926167,"median":31.793511,"eighty":40.19222,"marketCap":9200765637},{"date":"2025-02-07","current":32.021991,"twenty":20.926167,"median":31.683609,"eighty":39.795676,"marketCap":9407228473},{"date":"2025-02-14","current":32.454426,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":9580806257},{"date":"2025-02-21","current":30.33859,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8956194581},{"date":"2025-02-28","current":30.187667,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8911640662},{"date":"2025-03-07","current":29.293733,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8647744371},{"date":"2025-03-14","current":27.48555,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8113954145},{"date":"2025-03-21","current":28.245974,"twenty":21.049782,"median":31.793511,"eighty":39.748606,"marketCap":8338437354},{"date":"2025-03-28","current":28.089245,"twenty":21.164417,"median":31.793511,"eighty":39.748606,"marketCap":8292169822},{"date":"2025-04-04","current":26.899269,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"marketCap":7940879305},{"date":"2025-04-11","current":25.819583,"twenty":21.326771,"median":31.793511,"eighty":39.737,"marketCap":7622147421},{"date":"2025-04-17","current":26.753242,"twenty":21.36549,"median":31.793511,"eighty":39.737,"marketCap":7897770952},{"date":"2025-04-25","current":27.75282,"twenty":21.4671,"median":31.793511,"eighty":39.748606,"marketCap":8192854390},{"date":"2025-05-02","current":27.680176,"twenty":21.539184,"median":31.793511,"eighty":39.748606,"marketCap":8171409372},{"date":"2025-05-09","current":27.027647,"twenty":21.61194,"median":31.793511,"eighty":39.748606,"marketCap":8168835970},{"date":"2025-05-16","current":27.601496,"twenty":21.648326,"median":31.793511,"eighty":39.748606,"marketCap":8342276165},{"date":"2025-05-23","current":26.731011,"twenty":21.704888,"median":31.793511,"eighty":39.748606,"marketCap":8079180908},{"date":"2025-05-30","current":27.390297,"twenty":21.761801,"median":31.793511,"eighty":39.748606,"marketCap":8278443217},{"date":"2025-06-06","current":26.962189,"twenty":21.810926,"median":31.793511,"eighty":39.748606,"marketCap":8149052107}],"updateTime":1749392689784}}}