美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FRONTLINE PLC

18.33

+0.90005.16%

成交量：152.02万

成交额：2,797.22万

市值：40.81亿

市盈率：11.72

高：18.56

开：18.16

低：18.11

收：17.44

数据加载中...

总览公司新闻资讯公告

Frontline Plc盘中异动急速上涨5.07%报18.33美元

Frontline Plc盘中异动股价大跌5.12%报18.73美元

以、伊冲突，会刺激油轮巨头Frontline的股价站上“风口”？

智通财经网

BUZZ-伊朗冲突、苏伊士运河风险和中美复苏令托运人数量增加

“更趋谨慎”的油轮巨头Frontline(FRO.US)，在中东冲突中股价上扬

Frontline Plc2025财年第一财季实现净利润33.29百万美元，同比减少81.61%

异动解读 | 业绩超预期，Frontline盘中大涨5.01%

Frontline Plc盘中异动股价大涨5.00%报18.04美元

Frontline(FRO.US)：2025年Q1财报实现营收4.279亿美元，前值为5.784亿美元，预期值为3.563亿美元；每股收益为0.18美元，前值为0.62美元，预期值为0.66美元。

Frontline Plc盘中异动早盘股价大涨6.54%报18.25美元

Frontline Plc盘中异动早盘股价大涨5.04%报15.73美元

Evercore ISI Group：维持Frontline(FRO.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至20.00美元。

Frontline Plc盘中异动股价大涨5.92%

Frontline Plc盘中异动股价大涨5.22%报13.91美元

Frontline Plc盘中异动股价大跌5.00%

Frontline Plc盘中异动早盘股价大涨5.03%

Frontline Plc盘中异动早盘股价大跌9.41%

Frontline Plc盘中异动早盘大幅下跌5.13%

Frontline Plc2024财年实现净利润4.96亿美元，同比减少24.39%

Frontline Plc盘中异动股价大跌5.03%报15.77美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":18.34,"timestamp":1751898394118,"preClose":17.44,"halted":0,"volume":1519816,"delay":0,"floatShares":130542967,"shares":222622889,"eps":1.56341,"marketStatus":"交易中","change":0.9,"latestTime":"07-07 10:26:44 EDT","open":18.16,"high":18.56,"low":18.11,"amount":27972183.083679996,"amplitude":0.025803,"askPrice":18.34,"askSize":400,"bidPrice":18.32,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.56341,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":17.44,"dividendRate":0.073064,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.44,"latestTime":"09:29 EDT","volume":114489,"amount":2076229.1637719998,"timestamp":1751894996123},"postHourTrading":{"tag":"盘后","latestPrice":17.5252,"preClose":17.44,"latestTime":"16:37 EDT","volume":3126,"amount":54333.56,"timestamp":1751575033959},"volumeRatio":4.256187,"impliedVol":0.4341,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":130542967,"roa":"5.43%","roe":"14.79%","lyrEps":2.226108,"volumeRatio":4.25733,"shares":222622889,"dividePrice":1.34,"high":18.56,"amplitude":0.025803,"preClose":17.44,"low":18.11,"week52Low":12.4,"pbRate":"1.75","psRate":"2.15","week52High":25.68,"institutionHeld":0.2283,"latestPrice":18.33,"committee":-0.142857,"eps":1.56341,"divideRate":0.073104,"volume":1520224,"delay":0,"ttmEps":1.56341,"open":18.16,"prevYearClose":14.19,"prevWeekClose":17.44,"prevMonthClose":16.41,"prevQuarterClose":16.41,"fiveDayClose":16.98,"twentyDayClose":18.13,"sixtyDayClose":13.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549558876","title":"Frontline Plc盘中异动 急速上涨5.07%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:35","pubTimestamp":1751895331,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时35分，Frontline Plc股票出现波动，股价急速拉升5.07%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为0.46%。其相关个股中，Frontline Plc、Torm Plc、DHT控股涨幅较大，Robin Energy Ltd.、Frontline Plc、New Fortress Energy Inc.较为活跃，换手率分别为1.64%、0.18%、0.17%，振幅较大的相关个股有New Fortress Energy Inc.、Cbl International Limited、帝凯油轮，振幅分别为5.26%、4.14%、3.14%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213531a69b1b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213531a69b1b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4144","FRO"],"gpt_icon":0},{"id":"2543060568","title":"Frontline Plc盘中异动 股价大跌5.12%报18.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543060568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543060568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:06","pubTimestamp":1750082776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时06分，Frontline Plc股票出现异动，股价快速下挫5.12%。截至发稿，该股报18.73美元/股，成交量233.687万股，换手率1.05%，振幅3.85%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为0.41%。其相关个股中，海洋石油信托、NGL Energy、Summit Midstream Corporation涨幅较大，Robin Energy Ltd.、海洋石油信托、Pyxis Tankers Inc.较为活跃，换手率分别为124.90%、114.33%、3.01%，振幅较大的相关个股有海洋石油信托、Top Ships, Inc.、Robin Energy Ltd.，振幅分别为45.20%、35.35%、12.86%。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220616a70c42e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220616a70c42e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":0},{"id":"1165743518","title":"以、伊冲突，会刺激油轮巨头Frontline的股价站上“风口”？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165743518","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165743518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:50","pubTimestamp":1749811815,"startTime":"0","endTime":"0","summary":"以色列袭击了伊朗核设施，伊朗誓言报复。","market":"us","thumbnail":"https://static.tigerbbs.com/5a54b27000c4fdfc37701921b1e682de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a54b27000c4fdfc37701921b1e682de"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1305023.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FRO"],"gpt_icon":1},{"id":"2543002165","title":"BUZZ-伊朗冲突、苏伊士运河风险和中美复苏令托运人数量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2543002165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543002165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:50","pubTimestamp":1749808237,"startTime":"0","endTime":"0","summary":"BUZZ-伊朗冲突、苏伊士运河风险和中美复苏令托运人数量增加6月13日 - ** 航运集团股价在早盘交易中上涨，原因是分析师指出红海中断、伊朗紧张局势以及可能长期远离苏伊士运河会给运费率带来上行风险 ** ABG Sundal Collier 分析师称，以色列对伊朗的打击将推迟红海的重新开放，从而刺激集装箱和汽车运输需求，而伊朗原油和液化石油气出口的减少将转向合规船队，从而推高油轮运价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","BK4021","FRO","BK4588","MATX"],"gpt_icon":0},{"id":"2543040535","title":"“更趋谨慎”的油轮巨头Frontline(FRO.US)，在中东冲突中股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543040535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543040535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:10","pubTimestamp":1749805803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大油轮运营商之一Frontline表示，在以色列夜间空袭伊朗后，该公司对提供船只从波斯湾运输货物\"愈发谨慎\"。与此同时，由于扰乱伊朗石油流动的局势升级将有利于Frontline等公司，该股在多个市场飙涨。他表示，若替代石油来自非制裁国家，将提振对类似Frontline的\"合规船只\"的需求。周五，Frontline股价在奥斯陆市场飙升，盘中涨幅一度达7.9%。Frontline在美股也一路上涨，截至发稿，该股美股盘前上涨4.14%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FRO","BK4585","BK4588","BK4144"],"gpt_icon":0},{"id":"2538747194","title":"Frontline Plc2025财年第一财季实现净利润33.29百万美元，同比减少81.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 02:00","pubTimestamp":1748109628,"startTime":"0","endTime":"0","summary":"5月25日，Frontline Plc公布财报，公告显示公司2025财年第一财季净利润为33.29百万美元，同比减少81.61%；其中营业收入为4.28亿美元，同比减少25.95%，每股基本收益为0.15美元。从资产负债表来看，Frontline Plc总负债38.10亿美元，其中短期债务3.19亿美元，资产负债比为1.62，流动比率为1.83。机构评级：截至2025年5月25日，当前有13家机构对Frontline Plc目标价做出预测，其中目标均价为24.01美元，其中最低目标价为18.59美元，最高目标价为26.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525020037a6eb95ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525020037a6eb95ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRO"],"gpt_icon":0},{"id":"1122171429","title":"异动解读 | 业绩超预期，Frontline盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122171429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122171429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:26","pubTimestamp":1748010413,"startTime":"0","endTime":"0","summary":"周五盘中，油轮运营商Frontline PLC股价大涨5.01%，引发市场关注。这一显著涨幅与公司最新发布的2025年第一季度财报密切相关。根据财报显示，Frontline第一季度营收达到4.279亿美元，虽然较上一季度的5.784亿美元有所下降，但显著超过了分析师预期的3.563亿美元。尽管财报结果喜忧参半，Frontline股价仍然大幅上涨，这可能反映了投资者对公司收入超预期的积极反应。然而，每股收益的下滑可能成为未来投资者需要密切关注的潜在风险因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Frontline盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FRO"],"gpt_icon":0},{"id":"2537516130","title":"Frontline Plc盘中异动 股价大涨5.00%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010311,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时25分，Frontline Plc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报18.04美元/股，成交量152.216万股，换手率0.68%，振幅3.20%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为0.06%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322251195008837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322251195008837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FRO","BK4144","BK4588"],"gpt_icon":0},{"id":"2537014509","title":"Frontline(FRO.US)：2025年Q1财报实现营收4.279亿美元，前值为5.784亿美元，预期值为3.563亿美元；每股收益为0.18美元，前值为0.62美元，预期值为0.66美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537014509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537014509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:11","pubTimestamp":1747980717,"startTime":"0","endTime":"0","summary":"Frontline(FRO.US)：2025年Q1财报实现营收4.279亿美元，前值为5.784亿美元，预期值为3.563亿美元；每股收益为0.18美元，前值为0.62美元，预期值为0.66美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23141150613840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FRO"],"gpt_icon":0},{"id":"2533958029","title":"Frontline Plc盘中异动 早盘股价大涨6.54%报18.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451925,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，Frontline Plc股票出现异动，股价急速上涨6.54%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为0.93%。其相关个股中，Robin Energy Ltd.、Frontline Plc、Tsakos Energy Navigation Ltd涨幅较大，Frontline Plc、Robin Energy Ltd.、Hess Midstream Lp较为活跃，换手率分别为0.25%、0.20%、0.15%，振幅较大的相关个股有Robin Energy Ltd.、帝凯海运、帝凯油轮，振幅分别为6.53%、2.53%、2.40%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213205a472d78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213205a472d78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":0},{"id":"2529336866","title":"Frontline Plc盘中异动 早盘股价大涨5.04%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:41","pubTimestamp":1745419267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时41分，Frontline Plc股票出现异动，股价大幅上涨5.04%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.83%。其相关个股中，Pyxis Tankers Inc.、Martin Midstream Partners L.P.、Venture Global, Inc.涨幅较大，Frontline Plc、Nordic American Tankers Limited、Summit Midstream Corporation较为活跃，换手率分别为0.56%、0.38%、0.36%，振幅较大的相关个股有Robin Energy Ltd.、Summit Midstream Corporation、Pyxis Tankers Inc.，振幅分别为8.87%、7.85%、7.37%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322410794dfbabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322410794dfbabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FRO","BK4144"],"gpt_icon":0},{"id":"2529302206","title":"Evercore ISI Group：维持Frontline(FRO.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:56","pubTimestamp":1745326574,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Frontline(FRO.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22205649768453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FRO","EVR"],"gpt_icon":0},{"id":"2526695611","title":"Frontline Plc盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，Frontline Plc股票出现异动，股价快速拉升5.92%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.45%。其相关个股中，Frontline Plc、DHT控股、Dorian Lpg Ltd.涨幅较大，Frontline Plc、Dorian Lpg Ltd.、Golar海运较为活跃，换手率分别为0.15%、0.11%、0.09%，振幅较大的相关个股有Golar海运、Energy Transfer Lp、帝凯油轮，振幅分别为5.00%、2.14%、2.07%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213305a6b7dc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213305a6b7dc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2526311308","title":"Frontline Plc盘中异动 股价大涨5.22%报13.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Frontline Plc股票出现波动，股价大幅上涨5.22%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Frontline Plc、International Seaways, Inc.、帝凯油轮涨幅较大，Kinetik Holdings Inc.、DHT控股、Dorian Lpg Ltd.较为活跃，换手率分别为1.40%、1.24%、1.13%，振幅较大的相关个股有Knot Offshore Partners Lp、Imperial Petroleum Inc.、Venture Global, Inc.，振幅分别为13.60%、8.56%、8.44%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123059733698e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123059733698e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4144","FRO","BK4585"],"gpt_icon":0},{"id":"2525190817","title":"Frontline Plc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525190817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525190817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时01分，Frontline Plc股票出现异动，股价大幅跳水5.00%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为4.37%。其相关个股中，Venture Global, Inc.、Summit Midstream Corporation、Cheniere Energy, Inc.涨幅较大，Dorian Lpg Ltd.、Flex Lng Ltd.、Frontline Plc较为活跃，换手率分别为0.40%、0.38%、0.36%，振幅较大的相关个股有Venture Global, Inc.、Cbl International Limited、Imperial Petroleum Inc.，振幅分别为16.79%、10.31%、8.01%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220119a4527a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220119a4527a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2525046004","title":"Frontline Plc盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，Frontline Plc股票出现异动，股价急速上涨5.03%。截至发稿，该股报13.48美元/股，成交量102.642万股，换手率0.46%，振幅5.10%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为4.60%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072146579730ca00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072146579730ca00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4144","FRO"],"gpt_icon":0},{"id":"2524207526","title":"Frontline Plc盘中异动 早盘股价大跌9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Frontline Plc股票出现波动，股价急速跳水9.41%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为3.10%。其相关个股中，BPT信托、Brooge Energy Limited、海洋石油信托涨幅较大，Torm Plc、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.23%、0.23%、0.18%，振幅较大的相关个股有BPT信托、Nordic American Tankers Limited、Brooge Energy Limited，振幅分别为7.20%、3.81%、3.48%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213225a6afafe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213225a6afafe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","FRO","BK4588"],"gpt_icon":0},{"id":"2518422027","title":"Frontline Plc盘中异动 早盘大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Frontline Plc股票出现波动，股价急速下挫5.13%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.00%。其相关个股中，Brooge Energy Limited、Cmb.Tech Nv、Pyxis Tankers Inc.涨幅较大，Pyxis Tankers Inc.、Torm Plc、Dorian Lpg Ltd.较为活跃，换手率分别为0.14%、0.11%、0.10%，振幅较大的相关个股有Global Partners、Cool Company Ltd.、Excelerate Energy, Inc.，振幅分别为1.91%、1.91%、1.81%。Frontline Plc公司简介：Frontline PLC 是一家从事原油和石油产品海运的国际航运公司。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304098a29c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304098a29c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","FRO","BK4588"],"gpt_icon":0},{"id":"2518440698","title":"Frontline Plc2024财年实现净利润4.96亿美元，同比减少24.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449638,"startTime":"0","endTime":"0","summary":"3月9日，Frontline Plc公布财报，公告显示公司2024财年净利润为4.96亿美元，同比减少24.39%；其中营业收入为20.50亿美元，同比增加14.72%，每股基本收益为2.23美元。从资产负债表来看，Frontline Plc总负债38.81亿美元，其中短期债务4.61亿美元，资产负债比为1.61，流动比率为1.39。机构评级：截至2025年3月9日，当前有12家机构对Frontline Plc目标价做出预测，其中目标均价为24.57美元，其中最低目标价为20.45美元，最高目标价为30.00美元。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149abef9777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149abef9777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRO"],"gpt_icon":0},{"id":"2517928482","title":"Frontline Plc盘中异动 股价大跌5.03%报15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:10","pubTimestamp":1741198206,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时10分，Frontline Plc股票出现异动，股价快速跳水5.03%。截至发稿，该股报15.77美元/股，成交量121.677万股，换手率0.55%，振幅5.93%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为1.67%。其相关个股中，Brooge Energy Limited、Dynagas Lng Partners Lp、Tc Energy Corporation涨幅较大，BPT信托、International Seaways, Inc.、Golar海运较为活跃，换手率分别为1.38%、1.27%、1.20%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、Martin Midstream Partners L.P.，振幅分别为27.03%、20.17%、7.12%。Frontline通过航次租船、定期租船和融资租赁获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021007a26103e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021007a26103e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"FRO","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-23","symbol":"FRO","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-14","symbol":"FRO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"FRO","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-11","symbol":"FRO","amount":0.34,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-07-03","current":11.155098,"percent":0.835102,"low":-279.61198,"twenty":2.550835,"median":6.172151,"eighty":9.084555,"high":49.549586,"avg":-12.990532,"sd":64.247697,"marketCap":3882543184},"quantilePoints":[{"date":"2020-07-10","current":5.626591,"twenty":-2.940125,"median":7.526051,"eighty":30.697773,"marketCap":1492577023},{"date":"2020-07-17","current":5.701115,"twenty":-2.940036,"median":7.456414,"eighty":30.688147,"marketCap":1512346255},{"date":"2020-07-24","current":5.723473,"twenty":-2.936,"median":7.365352,"eighty":30.672879,"marketCap":1518277025},{"date":"2020-07-31","current":5.961951,"twenty":-2.929947,"median":7.290827,"eighty":30.643686,"marketCap":1581538568},{"date":"2020-08-07","current":6.110999,"twenty":-2.927382,"median":7.09804,"eighty":30.632725,"marketCap":1621077032},{"date":"2020-08-14","current":6.431454,"twenty":-2.923525,"median":6.968348,"eighty":30.63044,"marketCap":1706084730},{"date":"2020-08-21","current":6.222786,"twenty":-2.921288,"median":6.845065,"eighty":30.622987,"marketCap":1650730880},{"date":"2020-08-28","current":3.337122,"twenty":-2.913597,"median":6.774266,"eighty":30.611138,"marketCap":1547930873},{"date":"2020-09-04","current":3.247621,"twenty":-2.906973,"median":6.76593,"eighty":30.603583,"marketCap":1506415486},{"date":"2020-09-11","current":3.192215,"twenty":-2.905048,"median":6.69732,"eighty":30.59137,"marketCap":1480715484},{"date":"2020-09-18","current":3.060094,"twenty":-2.89789,"median":6.617827,"eighty":30.57882,"marketCap":1419430864},{"date":"2020-09-25","current":2.740447,"twenty":-2.896427,"median":6.566934,"eighty":30.560551,"marketCap":1271161624},{"date":"2020-10-02","current":2.778804,"twenty":-2.889475,"median":6.468716,"eighty":30.534136,"marketCap":1288953932},{"date":"2020-10-09","current":2.881092,"twenty":-2.885068,"median":6.447968,"eighty":30.527081,"marketCap":1336400089},{"date":"2020-10-16","current":2.842734,"twenty":-2.885068,"median":6.431454,"eighty":30.514313,"marketCap":1318607781},{"date":"2020-10-23","current":2.638159,"twenty":-2.883864,"median":6.364917,"eighty":30.489544,"marketCap":1223715466},{"date":"2020-10-30","current":2.305726,"twenty":-2.879047,"median":6.358442,"eighty":30.477771,"marketCap":1069515456},{"date":"2020-11-06","current":2.399489,"twenty":-2.878969,"median":6.293024,"eighty":30.443373,"marketCap":1113007767},{"date":"2020-11-13","current":2.685041,"twenty":-2.877744,"median":6.274276,"eighty":30.408357,"marketCap":1245461622},{"date":"2020-11-20","current":2.957807,"twenty":-2.874091,"median":6.237691,"eighty":30.38158,"marketCap":1371984707},{"date":"2020-11-27","current":2.461463,"twenty":-2.874091,"median":6.226512,"eighty":30.37673,"marketCap":1306746241},{"date":"2020-12-04","current":2.46891,"twenty":-2.873353,"median":6.216985,"eighty":30.361874,"marketCap":1310700088},{"date":"2020-12-11","current":2.509873,"twenty":-2.873353,"median":6.173793,"eighty":30.361874,"marketCap":1332446243},{"date":"2020-12-18","current":2.405605,"twenty":-2.873353,"median":6.119048,"eighty":30.361874,"marketCap":1277092393},{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-25","current":7.317698,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"marketCap":3626526861},{"date":"2025-05-02","current":7.528829,"twenty":2.553069,"median":6.092985,"eighty":8.782614,"marketCap":3731159619},{"date":"2025-05-09","current":7.686054,"twenty":2.553069,"median":6.092985,"eighty":8.717038,"marketCap":3809077630},{"date":"2025-05-16","current":8.117299,"twenty":2.553069,"median":6.092985,"eighty":8.664623,"marketCap":4022795604},{"date":"2025-05-23","current":7.717499,"twenty":2.553069,"median":6.110999,"eighty":8.618018,"marketCap":3824661233},{"date":"2025-05-30","current":11.206269,"twenty":2.553069,"median":6.110999,"eighty":8.693612,"marketCap":3900353015},{"date":"2025-06-06","current":11.596441,"twenty":2.553069,"median":6.114439,"eighty":8.725437,"marketCap":4036152977},{"date":"2025-06-13","current":11.749952,"twenty":2.553069,"median":6.12545,"eighty":8.798675,"marketCap":4089582470},{"date":"2025-06-20","current":12.504712,"twenty":2.550835,"median":6.139625,"eighty":8.938484,"marketCap":4352277479},{"date":"2025-06-27","current":11.123117,"twenty":2.550835,"median":6.150467,"eighty":9.013406,"marketCap":3871412039},{"date":"2025-07-03","current":11.155098,"twenty":2.550835,"median":6.172151,"eighty":9.084555,"marketCap":3882543184}],"updateTime":1751898404285}}}